Infinity Hash Historical Data

XIHS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.16
+0.00%
$ 127,680 $ 2,891
Dec 30, 5 AM $ 0.16
-0.56%
$ 127,680 $ 2,892
Dec 30, 4 AM $ 0.161
+0.00%
$ 128,400 $ 2,908
Dec 30, 3 AM $ 0.161
+0.00%
$ 128,400 $ 2,908
Dec 30, 2 AM $ 0.161
+0.00%
$ 128,400 $ 2,907
Dec 30, 1 AM $ 0.161
+0.00%
$ 128,400 $ 2,907
Dec 30, 12 AM $ 0.161
-0.19%
$ 128,400 $ 2,908
Dec 29, 11 PM $ 0.164
+0.00%
$ 131,120 $ 2,969
Dec 29, 10 PM $ 0.164
-2.15%
$ 131,120 $ 2,969
Dec 29, 9 PM $ 0.166
-1.02%
$ 132,400 $ 2,993
Dec 29, 8 PM $ 0.167
+0.00%
$ 133,760 $ 3,008
Dec 29, 7 PM $ 0.166
+0.30%
$ 132,800 $ 2,982
Dec 29, 6 PM $ 0.166
-3.10%
$ 132,400 $ 3,002
Dec 29, 5 PM $ 0.171
+3.33%
$ 136,640 $ 3,189
Dec 29, 4 PM $ 0.165
+4.03%
$ 132,240 $ 3,042
Dec 29, 3 PM $ 0.156
+2.10%
$ 124,560 $ 2,862
Dec 29, 2 PM $ 0.152
+4.24%
$ 122,000 $ 2,801
Dec 29, 1 PM $ 0.146
+2.02%
$ 117,040 $ 2,681
Dec 29, 12 PM $ 0.143
-2.05%
$ 114,720 $ 2,626
Dec 29, 11 AM $ 0.146
-2.01%
$ 117,120 $ 2,680
Dec 29, 10 AM $ 0.149
+0.00%
$ 119,520 $ 2,732
Dec 29, 9 AM $ 0.149
+0.00%
$ 119,520 $ 2,732
Dec 29, 8 AM $ 0.149
-2.10%
$ 119,520 $ 2,735
Dec 29, 7 AM $ 0.153
+0.00%
$ 122,080 $ 2,792
Dec 29, 6 AM $ 0.153
+0.53%
$ 122,080 $ 2,793
Dec 29, 5 AM $ 0.152
-0.52%
$ 121,440 $ 2,776
Dec 29, 4 AM $ 0.153
+0.00%
$ 122,080 $ 2,791
Dec 29, 3 AM $ 0.153
+0.00%
$ 122,080 $ 2,791
Dec 29, 2 AM $ 0.153
+0.00%
$ 122,080 $ 2,793
Dec 29, 1 AM $ 0.153
+1.33%
$ 122,080 $ 2,836
Dec 29, 12 AM $ 0.151
+0.00%
$ 120,480 $ 2,846
Dec 28, 6 PM $ 0.176
+0.00%
$ 140,960 $ 3,188
Dec 28, 5 PM $ 0.17
+9.96%
$ 136,000 $ 3,029
Dec 28, 4 PM $ 0.155
-0.58%
$ 123,680 $ 2,724
Dec 28, 3 PM $ 0.155
+2.03%
$ 124,400 $ 2,738
Dec 28, 2 PM $ 0.152
+0.00%
$ 121,920 $ 2,682
Dec 28, 1 PM $ 0.152
+0.00%
$ 121,920 $ 2,792
Dec 28, 12 PM $ 0.152
+0.00%
$ 121,920 $ 2,792
Dec 28, 11 AM $ 0.152
+0.00%
$ 121,920 $ 2,792
Dec 28, 10 AM $ 0.152
+0.00%
$ 121,920 $ 2,793
Dec 28, 9 AM $ 0.152
+0.00%
$ 121,920 $ 2,794
Dec 28, 8 AM $ 0.152
+0.00%
$ 121,920 $ 2,795
Dec 28, 7 AM $ 0.152
+0.00%
$ 121,920 $ 2,799
Dec 28, 6 AM $ 0.152
+0.00%
$ 121,920 $ 2,835
Dec 28, 5 AM $ 0.152
+0.00%
$ 121,920 $ 2,890
Dec 28, 4 AM $ 0.152
+0.00%
$ 121,920 $ 2,896
Dec 28, 3 AM $ 0.152
+0.00%
$ 121,920 $ 2,904
Dec 28, 2 AM $ 0.152
+0.00%
$ 121,920 $ 2,915
Dec 28, 1 AM $ 0.152
+0.00%
$ 121,280 $ 2,875
Dec 28, 12 AM $ 0.152
+0.00%
$ 121,920 $ 2,827