Infinity Hash Historical Data

XIHS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.152
+0.00%
$ 121,280 $ 2,875
Dec 28, 12 AM $ 0.152
+0.00%
$ 121,920 $ 2,827
Dec 27, 11 PM $ 0.152
+0.00%
$ 121,920 $ 2,768
Dec 27, 10 PM $ 0.152
+0.00%
$ 121,920 $ 2,755
Dec 27, 9 PM $ 0.152
+0.00%
$ 121,920 $ 2,753
Dec 27, 8 PM $ 0.152
+0.26%
$ 121,920 $ 2,751
Dec 27, 7 PM $ 0.152
+1.00%
$ 121,600 $ 2,743
Dec 27, 6 PM $ 0.15
-2.08%
$ 120,400 $ 2,713
Dec 27, 5 PM $ 0.154
+0.00%
$ 122,960 $ 2,767
Dec 27, 4 PM $ 0.154
+0.00%
$ 122,960 $ 2,780
Dec 27, 3 PM $ 0.154
+0.07%
$ 122,960 $ 2,787
Dec 27, 2 PM $ 0.154
-4.00%
$ 122,880 $ 2,795
Dec 27, 1 PM $ 0.16
+0.00%
$ 128,000 $ 2,848
Dec 27, 12 PM $ 0.16
+0.00%
$ 128,000 $ 2,887
Dec 27, 11 AM $ 0.16
+0.00%
$ 128,000 $ 2,909
Dec 27, 10 AM $ 0.16
+0.00%
$ 128,000 $ 2,908
Dec 27, 9 AM $ 0.16
+0.00%
$ 128,000 $ 2,910
Dec 27, 8 AM $ 0.16
+0.00%
$ 128,000 $ 2,916
Dec 27, 7 AM $ 0.16
-0.31%
$ 128,000 $ 2,914
Dec 27, 6 AM $ 0.16
+0.00%
$ 127,680 $ 2,879
Dec 27, 5 AM $ 0.16
+0.06%
$ 128,000 $ 2,828
Dec 27, 4 AM $ 0.16
-5.44%
$ 127,920 $ 2,816
Dec 27, 3 AM $ 0.169
-4.03%
$ 135,280 $ 2,971
Dec 27, 2 AM $ 0.176
+0.00%
$ 140,960 $ 3,084
Dec 27, 1 AM $ 0.176
+0.00%
$ 140,960 $ 3,085
Dec 27, 12 AM $ 0.176
+0.00%
$ 140,960 $ 3,106
Dec 26, 11 PM $ 0.176
+0.00%
$ 140,960 $ 3,109
Dec 26, 10 PM $ 0.176
+0.00%
$ 140,960 $ 3,109
Dec 26, 9 PM $ 0.176
+0.00%
$ 140,960 $ 3,109
Dec 26, 8 PM $ 0.176
+0.00%
$ 140,960 $ 3,116
Dec 26, 7 PM $ 0.176
+0.00%
$ 140,960 $ 3,170
Dec 26, 6 PM $ 0.176
-1.40%
$ 140,960 $ 3,220
Dec 26, 5 PM $ 0.179
+1.53%
$ 142,960 $ 3,267
Dec 26, 4 PM $ 0.176
+4.08%
$ 140,800 $ 3,202
Dec 26, 3 PM $ 0.169
+0.00%
$ 135,280 $ 3,094
Dec 26, 2 PM $ 0.169
+0.00%
$ 135,280 $ 3,082
Dec 26, 1 PM $ 0.169
+0.06%
$ 135,280 $ 3,027
Dec 26, 12 PM $ 0.169
+4.13%
$ 135,200 $ 2,983
Dec 26, 11 AM $ 0.162
+0.00%
$ 129,840 $ 2,842
Dec 26, 10 AM $ 0.162
-0.25%
$ 129,840 $ 2,841
Dec 26, 9 AM $ 0.163
+0.99%
$ 130,160 $ 2,847
Dec 26, 7 AM $ 0.168
+0.00%
$ 134,400 $ 2,920
Dec 26, 6 AM $ 0.168
+0.00%
$ 134,400 $ 2,920
Dec 26, 5 AM $ 0.168
+0.00%
$ 134,400 $ 2,920
Dec 26, 4 AM $ 0.168
+0.00%
$ 134,400 $ 2,920
Dec 26, 3 AM $ 0.168
+0.00%
$ 134,400 $ 2,921
Dec 26, 2 AM $ 0.168
-1.12%
$ 134,400 $ 2,943
Dec 26, 1 AM $ 0.17
-1.56%
$ 135,920 $ 3,018
Dec 26, 12 AM $ 0.173
+0.00%
$ 138,800 $ 3,136
Dec 25, 11 PM $ 0.173
+0.00%
$ 138,800 $ 3,137