Infinity Hash Historical Data

XIHS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.173
+0.00%
$ 138,800 $ 3,136
Dec 25, 11 PM $ 0.173
+0.00%
$ 138,800 $ 3,137
Dec 25, 10 PM $ 0.173
+0.00%
$ 138,800 $ 3,157
Dec 25, 9 PM $ 0.173
+0.00%
$ 138,800 $ 3,156
Dec 25, 8 PM $ 0.173
+0.00%
$ 138,800 $ 3,159
Dec 25, 7 PM $ 0.173
+0.00%
$ 138,800 $ 3,096
Dec 25, 6 PM $ 0.173
+0.00%
$ 138,800 $ 3,055
Dec 25, 5 PM $ 0.173
+0.00%
$ 138,800 $ 3,055
Dec 25, 4 PM $ 0.173
+0.00%
$ 138,800 $ 3,062
Dec 25, 3 PM $ 0.173
+0.00%
$ 138,800 $ 3,038
Dec 25, 2 PM $ 0.173
+0.00%
$ 138,800 $ 3,038
Dec 25, 1 PM $ 0.173
+0.00%
$ 138,800 $ 3,040
Dec 25, 12 PM $ 0.173
+0.00%
$ 138,800 $ 3,040
Dec 25, 11 AM $ 0.173
+0.00%
$ 138,800 $ 3,041
Dec 25, 10 AM $ 0.173
+0.00%
$ 138,800 $ 3,044
Dec 25, 9 AM $ 0.173
+0.00%
$ 138,800 $ 3,066
Dec 25, 8 AM $ 0.173
+0.00%
$ 138,800 $ 3,146
Dec 25, 7 AM $ 0.173
+0.00%
$ 138,800 $ 3,168
Dec 25, 6 AM $ 0.173
+0.00%
$ 138,800 $ 3,169
Dec 25, 5 AM $ 0.173
+0.00%
$ 138,800 $ 3,170
Dec 25, 4 AM $ 0.173
+0.00%
$ 138,800 $ 3,170
Dec 25, 3 AM $ 0.173
+0.87%
$ 138,800 $ 3,168
Dec 25, 2 AM $ 0.175
+0.81%
$ 138,800 $ 3,179
Dec 25, 1 AM $ 0.173
+0.00%
$ 138,800 $ 3,105
Dec 25, 12 AM $ 0.173
+0.00%
$ 138,800 $ 3,034
Dec 24, 11 PM $ 0.173
+0.00%
$ 138,800 $ 3,034
Dec 24, 10 PM $ 0.173
+0.00%
$ 138,800 $ 3,014
Dec 24, 9 PM $ 0.173
-1.36%
$ 138,800 $ 3,038
Dec 24, 5 PM $ 0.18
+0.00%
$ 144,160 $ 3,172
Dec 24, 4 PM $ 0.18
+0.00%
$ 144,160 $ 3,198
Dec 24, 3 PM $ 0.18
+1.52%
$ 144,160 $ 3,251
Dec 24, 2 PM $ 0.177
+0.00%
$ 142,000 $ 3,273
Dec 24, 1 PM $ 0.177
+0.00%
$ 142,000 $ 3,290
Dec 24, 12 PM $ 0.177
+0.00%
$ 142,000 $ 3,327
Dec 24, 11 AM $ 0.177
+0.17%
$ 142,000 $ 3,333
Dec 24, 10 AM $ 0.177
+0.00%
$ 142,000 $ 3,332
Dec 24, 9 AM $ 0.177
+0.00%
$ 142,000 $ 3,306
Dec 24, 8 AM $ 0.177
+0.00%
$ 142,000 $ 3,240
Dec 24, 7 AM $ 0.177
+0.00%
$ 142,000 $ 3,221
Dec 24, 6 AM $ 0.177
+0.00%
$ 142,000 $ 3,220
Dec 24, 5 AM $ 0.177
+0.00%
$ 142,000 $ 3,219
Dec 24, 4 AM $ 0.177
+0.00%
$ 142,000 $ 3,218
Dec 24, 3 AM $ 0.177
+0.00%
$ 142,000 $ 3,219
Dec 24, 2 AM $ 0.177
+0.00%
$ 142,000 $ 3,218
Dec 24, 1 AM $ 0.177
+0.00%
$ 142,000 $ 3,219
Dec 24, 12 AM $ 0.177
+0.00%
$ 142,000 $ 3,219
Dec 23, 11 PM $ 0.177
+0.06%
$ 142,000 $ 3,212
Dec 23, 10 PM $ 0.177
-0.67%
$ 141,920 $ 3,210
Dec 23, 9 PM $ 0.179
+2.23%
$ 142,880 $ 3,206
Dec 23, 8 PM $ 0.175
+1.98%
$ 139,760 $ 3,117