Infinity Hash Historical Data

XIHS Page 54
Date Close Price change Market cap Trading volume
May 5, 10 PM $0.184
+0.11%
$147,040 $3,682
May 5, 9 PM $0.184
+0.11%
$146,880 $3,622
May 5, 8 PM $0.183
+0.11%
$146,720 $3,561
May 5, 7 PM $0.183
-0.38%
$146,560 $3,558
May 5, 6 PM $0.183
-0.16%
$146,320 $3,525
May 5, 5 PM $0.183
+0.11%
$146,560 $3,450
May 5, 4 PM $0.183
+0.16%
$146,400 $3,491
May 5, 3 PM $0.183
+0.11%
$146,160 $3,772
May 5, 2 PM $0.182
+0.11%
$146,000 $3,753
May 5, 1 PM $0.182
+0.11%
$145,840 $3,705
May 5, 12 PM $0.182
+0.17%
$145,680 $3,680
May 5, 11 AM $0.182
+0.06%
$145,440 $3,636
May 5, 10 AM $0.182
+0.22%
$145,360 $3,599
May 5, 9 AM $0.181
+0.06%
$145,040 $3,543
May 5, 8 AM $0.181
+0.06%
$144,960 $3,896
May 5, 7 AM $0.181
+0.06%
$144,880 $4,177
May 5, 6 AM $0.181
-0.17%
$144,800 $4,147
May 5, 5 AM $0.181
-2.32%
$145,040 $4,066
May 5, 4 AM $0.186
-0.16%
$148,480 $3,857
May 5, 3 AM $0.186
-0.75%
$148,720 $3,780
May 5, 2 AM $0.187
-3.30%
$149,840 $3,553
May 5, 1 AM $0.194
-0.21%
$154,960 $3,432
May 5, 12 AM $0.194
+0.00%
$155,280 $3,364
May 4, 11 PM $0.194
+0.00%
$155,280 $3,383
May 4, 10 PM $0.194
+0.00%
$155,280 $3,569
May 4, 9 PM $0.194
-0.41%
$155,280 $3,592
May 4, 8 PM $0.195
+1.25%
$155,920 $3,984
May 4, 5 PM $0.201
+0.00%
$160,720 $5,451
May 4, 4 PM $0.201
-7.63%
$160,720 $5,529
May 4, 3 PM $0.22
-0.90%
$175,760 $5,182
May 4, 2 PM $0.222
-1.47%
$177,360 $5,193
May 4, 1 PM $0.225
-0.88%
$180,000 $5,232
May 4, 12 PM $0.227
-0.61%
$181,600 $5,251
May 4, 11 AM $0.222
+0.36%
$177,280 $5,285
May 4, 10 AM $0.221
-3.92%
$176,640 $5,317
May 4, 6 AM $0.207
+1.82%
$166,000 $4,703
May 4, 5 AM $0.204
+0.25%
$163,040 $4,709
May 4, 4 AM $0.203
+0.00%
$162,640 $4,758
May 4, 3 AM $0.203
+0.25%
$162,640 $4,798
May 4, 2 AM $0.203
+0.00%
$162,240 $4,850
May 4, 1 AM $0.203
+0.00%
$162,240 $4,903
May 4, 12 AM $0.22
+0.00%
$175,920 $4,908
May 3, 11 PM $0.22
-3.89%
$175,920 $4,929
May 3, 5 PM $0.181
+0.00%
$144,720 $3,051
May 3, 4 PM $0.181
+0.61%
$144,720 $3,051
May 3, 3 PM $0.176
+0.00%
$140,640 $3,044
May 3, 2 PM $0.176
+0.63%
$140,640 $3,219
May 3, 1 PM $0.175
+0.00%
$139,760 $3,218
May 3, 12 PM $0.175
+0.00%
$139,760 $3,218
May 3, 11 AM $0.175
+0.06%
$139,760 $3,218