Infinity Hash Historical Data

XIHS Page 55
Date Close Price change Market cap Trading volume
May 3, 10 AM $0.175
+0.00%
$139,680 $3,216
May 3, 9 AM $0.175
+0.00%
$139,680 $3,218
May 3, 8 AM $0.175
+0.06%
$139,680 $3,240
May 3, 7 AM $0.174
+0.06%
$139,600 $3,269
May 3, 6 AM $0.174
+0.00%
$139,520 $3,271
May 3, 5 AM $0.174
+0.00%
$139,520 $3,276
May 3, 4 AM $0.174
+0.00%
$139,520 $3,276
May 3, 3 AM $0.174
+0.00%
$139,520 $3,281
May 3, 2 AM $0.174
-0.06%
$139,520 $3,276
May 3, 1 AM $0.174
+0.06%
$139,600 $3,276
May 3, 12 AM $0.174
+0.00%
$139,520 $3,275
May 2, 11 PM $0.174
+0.00%
$139,520 $3,271
May 2, 10 PM $0.173
-0.57%
$138,720 $3,251
May 2, 9 PM $0.174
+0.00%
$139,520 $3,255
May 2, 8 PM $0.174
+0.00%
$139,520 $3,256
May 2, 7 PM $0.174
+0.00%
$139,520 $3,288
May 2, 6 PM $0.174
+0.00%
$139,520 $3,314
May 2, 5 PM $0.174
+0.00%
$139,520 $3,332
May 2, 4 PM $0.174
+0.06%
$139,520 $3,342
May 2, 3 PM $0.174
+0.75%
$139,440 $3,345
May 2, 2 PM $0.173
+0.00%
$138,400 $3,144
May 2, 1 PM $0.173
+0.29%
$138,400 $3,149
May 2, 12 PM $0.172
+0.52%
$138,000 $3,153
May 2, 11 AM $0.172
+0.12%
$137,280 $3,156
May 2, 10 AM $0.171
+0.35%
$137,120 $3,162
May 2, 9 AM $0.171
-0.29%
$137,120 $3,162
May 2, 8 AM $0.172
-1.77%
$137,520 $3,143
May 2, 7 AM $0.175
+0.00%
$140,000 $3,132
May 2, 6 AM $0.175
+0.00%
$140,000 $3,184
May 2, 5 AM $0.175
+0.00%
$140,000 $3,178
May 2, 4 AM $0.175
+0.00%
$140,000 $3,173
May 2, 3 AM $0.175
+0.00%
$140,000 $3,165
May 2, 2 AM $0.175
+0.00%
$140,000 $3,160
May 2, 1 AM $0.175
+0.00%
$140,000 $3,152
May 2, 12 AM $0.175
+0.00%
$140,000 $3,146
May 1, 11 PM $0.175
-0.34%
$140,000 $3,158
May 1, 10 PM $0.175
-0.34%
$140,000 $3,200
May 1, 9 PM $0.176
+0.34%
$140,480 $3,172
May 1, 8 PM $0.175
+0.00%
$140,000 $3,126
May 1, 7 PM $0.175
+0.52%
$140,000 $3,071
May 1, 6 PM $0.174
-1.19%
$139,280 $3,040
May 1, 5 PM $0.176
+0.00%
$140,960 $3,018
May 1, 4 PM $0.176
+0.00%
$140,960 $3,002
May 1, 3 PM $0.176
+0.00%
$140,960 $3,000
May 1, 2 PM $0.176
+0.00%
$140,960 $3,004
May 1, 1 PM $0.176
+0.00%
$140,960 $2,996
May 1, 12 PM $0.176
+0.00%
$140,960 $3,003
May 1, 11 AM $0.176
+0.00%
$140,960 $3,017
May 1, 10 AM $0.176
+0.00%
$140,960 $3,065
May 1, 9 AM $0.176
-0.06%
$140,960 $3,116