Infinity Hash Historical Data

XIHS Page 56
Date Close Price change Market cap Trading volume
May 1, 8 AM $0.176
+0.00%
$141,040 $3,137
May 1, 7 AM $0.176
+5.65%
$140,560 $3,114
May 1, 6 AM $0.166
+0.24%
$133,040 $3,052
May 1, 5 AM $0.166
+0.00%
$132,720 $3,066
May 1, 4 AM $0.166
+0.00%
$132,720 $3,067
May 1, 3 AM $0.166
+0.00%
$132,720 $3,067
May 1, 2 AM $0.166
+0.00%
$132,720 $3,085
May 1, 1 AM $0.166
+0.00%
$132,720 $3,088
May 1, 12 AM $0.166
+0.00%
$132,720 $3,089
Apr 30, 11 PM $0.166
+0.00%
$132,720 $3,072
Apr 30, 10 PM $0.166
+0.00%
$132,720 $3,018
Apr 30, 9 PM $0.166
+0.00%
$132,720 $2,971
Apr 30, 8 PM $0.166
+0.00%
$132,720 $2,970
Apr 30, 7 PM $0.166
+0.79%
$132,720 $2,998
Apr 30, 6 PM $0.165
+0.00%
$131,680 $2,997
Apr 30, 5 PM $0.165
+0.00%
$131,680 $3,001
Apr 30, 4 PM $0.165
+0.18%
$131,680 $3,020
Apr 30, 3 PM $0.164
-0.84%
$131,440 $3,060
Apr 30, 2 PM $0.166
+0.42%
$132,560 $3,112
Apr 30, 1 PM $0.165
+1.29%
$132,000 $3,189
Apr 30, 12 PM $0.163
+0.00%
$130,320 $3,193
Apr 30, 11 AM $0.163
+0.00%
$130,320 $3,176
Apr 30, 10 AM $0.163
+0.00%
$130,320 $3,124
Apr 30, 9 AM $0.163
+0.00%
$130,320 $3,099
Apr 30, 8 AM $0.163
+0.00%
$130,320 $3,083
Apr 30, 7 AM $0.163
+0.00%
$130,320 $3,100
Apr 30, 6 AM $0.163
-2.04%
$130,320 $3,119
Apr 30, 5 AM $0.166
+0.00%
$133,040 $3,117
Apr 30, 4 AM $0.166
+0.00%
$133,040 $3,126
Apr 30, 3 AM $0.166
+0.12%
$133,040 $3,136
Apr 30, 2 AM $0.166
+0.00%
$133,040 $3,127
Apr 30, 1 AM $0.166
+0.00%
$133,040 $3,136
Apr 30, 12 AM $0.166
+0.00%
$133,040 $3,146
Apr 29, 11 PM $0.166
+0.00%
$133,040 $3,155
Apr 29, 10 PM $0.166
+0.00%
$133,040 $3,165
Apr 29, 9 PM $0.166
-0.36%
$133,040 $3,175
Apr 29, 8 PM $0.167
-3.02%
$133,520 $3,185
Apr 29, 7 PM $0.172
+0.47%
$137,680 $3,165
Apr 29, 6 PM $0.171
+0.00%
$137,040 $3,171
Apr 29, 5 PM $0.171
+0.00%
$137,040 $3,174
Apr 29, 4 PM $0.171
+0.00%
$137,040 $3,164
Apr 29, 3 PM $0.171
-0.41%
$137,040 $3,162
Apr 29, 2 PM $0.172
+0.00%
$137,600 $3,167
Apr 29, 1 PM $0.172
+0.00%
$137,600 $3,160
Apr 29, 12 PM $0.172
+0.00%
$137,600 $3,191
Apr 29, 11 AM $0.172
-0.58%
$137,600 $3,244
Apr 29, 10 AM $0.173
-3.19%
$138,400 $3,250
Apr 29, 9 AM $0.179
+0.00%
$142,960 $3,229
Apr 29, 8 AM $0.179
-0.06%
$142,960 $3,271
Apr 29, 7 AM $0.179
-0.78%
$143,040 $3,285