Infinity Hash Historical Data

XIHS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.181
+1.12%
$ 144,480 $ 3,351
Dec 21, 4 PM $ 0.179
-1.05%
$ 142,880 $ 3,274
Dec 21, 3 PM $ 0.173
-0.69%
$ 138,640 $ 3,172
Dec 21, 2 PM $ 0.174
-4.90%
$ 139,600 $ 3,216
Dec 21, 9 AM $ 0.188
+0.00%
$ 150,160 $ 3,586
Dec 21, 8 AM $ 0.188
+0.00%
$ 150,160 $ 3,588
Dec 21, 7 AM $ 0.188
+0.00%
$ 150,160 $ 3,591
Dec 21, 6 AM $ 0.188
-0.27%
$ 150,160 $ 3,641
Dec 21, 5 AM $ 0.188
-0.53%
$ 150,560 $ 3,722
Dec 21, 4 AM $ 0.189
+0.00%
$ 151,360 $ 3,775
Dec 21, 3 AM $ 0.189
+0.00%
$ 151,360 $ 3,776
Dec 20, 9 PM $ 0.168
+0.00%
$ -- $ 3,021
Dec 20, 8 PM $ 0.168
+0.00%
$ 134,160 $ 3,041
Dec 20, 7 PM $ 0.168
-0.36%
$ 134,160 $ 3,162
Dec 20, 6 PM $ 0.168
-6.81%
$ 134,640 $ 3,133
Dec 20, 5 PM $ 0.18
+3.81%
$ 144,000 $ 3,385
Dec 20, 4 PM $ 0.173
+1.58%
$ 138,720 $ 3,091
Dec 20, 3 PM $ 0.178
-0.67%
$ 142,240 $ 3,078
Dec 20, 2 PM $ 0.179
-2.83%
$ 142,880 $ 3,016
Dec 20, 1 PM $ 0.184
+3.72%
$ 147,040 $ 3,035
Dec 20, 12 PM $ 0.177
+0.00%
$ 141,760 $ 2,853
Dec 20, 11 AM $ 0.177
-2.21%
$ 141,760 $ 2,810
Dec 20, 10 AM $ 0.179
+0.34%
$ 143,520 $ 2,793
Dec 20, 9 AM $ 0.181
+0.00%
$ 145,120 $ 2,694
Dec 20, 8 AM $ 0.181
+0.00%
$ 145,120 $ 2,708
Dec 20, 7 AM $ 0.18
-0.77%
$ 144,000 $ 2,645
Dec 20, 6 AM $ 0.181
+0.00%
$ 145,120 $ 2,545
Dec 20, 5 AM $ 0.181
+0.00%
$ 145,120 $ 2,417
Dec 20, 4 AM $ 0.181
+0.00%
$ 145,120 $ 2,318
Dec 20, 3 AM $ 0.181
+0.00%
$ 145,120 $ 2,255
Dec 20, 2 AM $ 0.181
+0.00%
$ 145,120 $ 2,195
Dec 20, 1 AM $ 0.181
+0.00%
$ 145,120 $ 2,144
Dec 20, 12 AM $ 0.181
+0.00%
$ 145,120 $ 2,082
Dec 19, 11 PM $ 0.181
+0.00%
$ 145,120 $ 2,026
Dec 19, 10 PM $ 0.181
-0.66%
$ 145,120 $ 2,026
Dec 19, 9 PM $ 0.183
+0.00%
$ 146,080 $ 2,040
Dec 19, 8 PM $ 0.182
+4.13%
$ 145,360 $ 1,977
Dec 19, 7 PM $ 0.185
-2.11%
$ 148,320 $ 1,838
Dec 19, 6 PM $ 0.187
+1.03%
$ 149,680 $ 1,827
Dec 19, 5 PM $ 0.185
+0.00%
$ 148,160 $ 1,830
Dec 19, 4 PM $ 0.185
+0.00%
$ 148,160 $ 1,830
Dec 19, 3 PM $ 0.185
+0.49%
$ 148,160 $ 1,828
Dec 19, 2 PM $ 0.184
-4.06%
$ 147,440 $ 1,820
Dec 19, 1 PM $ 0.192
+3.78%
$ 153,680 $ 1,875
Dec 19, 12 PM $ 0.185
-3.64%
$ 148,080 $ 1,799
Dec 19, 11 AM $ 0.192
+3.50%
$ 153,680 $ 1,877
Dec 19, 10 AM $ 0.186
+0.00%
$ 148,480 $ 1,828
Dec 19, 9 AM $ 0.186
-7.00%
$ 148,880 $ 1,759
Dec 19, 8 AM $ 0.2
-0.55%
$ 160,080 $ 1,815
Dec 19, 7 AM $ 0.201
+0.00%
$ 160,960 $ 1,835