Infinity Hash Historical Data

XIHS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $0.18
+0.00%
$144,160 $3,287
Apr 29, 5 AM $0.18
+0.00%
$144,160 $3,288
Apr 29, 4 AM $0.18
+0.00%
$144,160 $3,296
Apr 29, 3 AM $0.18
+0.00%
$144,160 $3,303
Apr 29, 2 AM $0.18
+0.00%
$144,160 $3,312
Apr 29, 1 AM $0.18
+0.00%
$144,160 $3,319
Apr 29, 12 AM $0.18
+0.00%
$144,160 $3,326
Apr 28, 11 PM $0.18
+0.00%
$144,160 $3,329
Apr 28, 10 PM $0.18
+0.00%
$144,160 $3,271
Apr 28, 9 PM $0.18
+0.00%
$144,160 $3,212
Apr 28, 8 PM $0.18
+0.00%
$144,160 $3,173
Apr 28, 7 PM $0.18
+0.28%
$144,160 $3,188
Apr 28, 6 PM $0.18
+0.00%
$143,760 $3,224
Apr 28, 5 PM $0.18
+0.00%
$143,760 $3,257
Apr 28, 4 PM $0.18
+0.00%
$143,760 $3,288
Apr 28, 3 PM $0.18
+0.45%
$144,400 $3,266
Apr 28, 2 PM $0.18
+0.84%
$144,240 $3,218
Apr 28, 1 PM $0.18
+0.33%
$144,240 $3,156
Apr 28, 12 PM $0.18
+0.45%
$144,400 $3,111
Apr 28, 11 AM $0.18
+0.00%
$143,760 $3,078
Apr 28, 9 AM $0.19
+0.00%
$152,240 $3,173
Apr 28, 8 AM $0.19
+0.00%
$152,240 $3,164
Apr 28, 7 AM $0.19
+0.00%
$152,240 $3,141
Apr 28, 6 AM $0.19
-0.37%
$152,240 $3,169
Apr 28, 5 AM $0.191
+0.00%
$152,800 $3,160
Apr 28, 4 AM $0.191
+0.00%
$152,800 $3,147
Apr 28, 3 AM $0.191
+0.00%
$152,800 $3,133
Apr 28, 2 AM $0.191
+0.00%
$152,800 $3,119
Apr 28, 1 AM $0.191
+0.00%
$152,800 $3,108
Apr 28, 12 AM $0.191
+0.00%
$152,800 $3,095
Apr 27, 11 PM $0.191
+0.00%
$152,800 $3,083
Apr 27, 10 PM $0.191
+0.00%
$152,800 $3,077
Apr 27, 9 PM $0.191
-0.57%
$152,800 $3,072
Apr 27, 6 PM $0.189
+1.45%
$151,520 $2,824
Apr 27, 5 PM $0.187
+6.20%
$149,360 $2,785
Apr 27, 4 PM $0.176
-0.06%
$140,640 $2,868
Apr 27, 3 PM $0.176
+0.06%
$140,720 $2,799
Apr 27, 2 PM $0.176
+0.00%
$140,640 $2,731
Apr 27, 1 PM $0.176
+0.00%
$140,640 $2,691
Apr 27, 12 PM $0.176
-0.51%
$140,640 $2,668
Apr 27, 11 AM $0.176
+0.51%
$140,640 $2,625
Apr 27, 10 AM $0.175
+0.34%
$139,920 $2,540
Apr 27, 9 AM $0.174
-0.34%
$139,440 $2,489
Apr 27, 8 AM $0.175
+0.00%
$139,920 $2,457
Apr 27, 7 AM $0.175
+1.86%
$139,920 $2,437
Apr 27, 6 AM $0.172
+0.00%
$137,360 $2,346
Apr 27, 5 AM $0.172
+0.00%
$137,360 $2,300
Apr 27, 4 AM $0.172
+0.00%
$137,360 $2,251
Apr 27, 3 AM $0.172
+0.00%
$137,360 $2,447
Apr 27, 2 AM $0.172
+0.00%
$137,360 $2,408