Infinity Hash Historical Data

XIHS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.201
+0.00%
$ 160,960 $ 1,835
Dec 19, 6 AM $ 0.201
+0.00%
$ 160,960 $ 1,881
Dec 19, 5 AM $ 0.201
+0.00%
$ 160,960 $ 1,918
Dec 19, 4 AM $ 0.201
+0.00%
$ 160,960 $ 1,926
Dec 19, 3 AM $ 0.201
-0.45%
$ 160,960 $ 1,930
Dec 19, 2 AM $ 0.201
+0.00%
$ 160,960 $ 1,967
Dec 19, 1 AM $ 0.201
+0.00%
$ 160,960 $ 2,036
Dec 19, 12 AM $ 0.201
+0.00%
$ 160,960 $ 2,086
Dec 18, 11 PM $ 0.201
+0.00%
$ 160,960 $ 2,086
Dec 18, 10 PM $ 0.201
+0.00%
$ 160,960 $ 2,085
Dec 18, 9 PM $ 0.201
+0.00%
$ 160,960 $ 2,092
Dec 18, 8 PM $ 0.201
-0.05%
$ 160,960 $ 2,200
Dec 18, 7 PM $ 0.197
-0.05%
$ 157,680 $ 2,160
Dec 18, 6 PM $ 0.197
-1.50%
$ 157,760 $ 2,178
Dec 18, 5 PM $ 0.2
+0.00%
$ 160,160 $ 2,176
Dec 18, 4 PM $ 0.2
-0.55%
$ 160,160 $ 2,222
Dec 18, 3 PM $ 0.201
+0.00%
$ 161,040 $ 2,238
Dec 18, 2 PM $ 0.201
+0.00%
$ 161,040 $ 2,251
Dec 18, 1 PM $ 0.201
-0.74%
$ 161,040 $ 2,271
Dec 18, 12 PM $ 0.203
-0.54%
$ 162,240 $ 2,308
Dec 18, 11 AM $ 0.204
+0.00%
$ 163,120 $ 2,329
Dec 18, 10 AM $ 0.204
-0.05%
$ 163,120 $ 2,690
Dec 18, 9 AM $ 0.204
-4.05%
$ 163,200 $ 2,695
Dec 18, 8 AM $ 0.213
-0.23%
$ 170,080 $ 2,800
Dec 18, 3 AM $ 0.201
+0.00%
$ 160,400 $ 2,503
Dec 18, 2 AM $ 0.21
-2.73%
$ 168,000 $ 2,556
Dec 17, 9 PM $ 0.202
+1.10%
$ 161,920 $ 2,263
Dec 17, 8 PM $ 0.2
-0.50%
$ 160,160 $ 2,237
Dec 17, 7 PM $ 0.214
-0.42%
$ 171,120 $ 2,396
Dec 17, 6 PM $ 0.215
+2.09%
$ 171,840 $ 2,459
Dec 17, 5 PM $ 0.211
+4.05%
$ 168,480 $ 2,450
Dec 17, 4 PM $ 0.202
+0.00%
$ 161,920 $ 2,425
Dec 17, 3 PM $ 0.202
-0.15%
$ 161,920 $ 2,430
Dec 17, 2 PM $ 0.203
+0.00%
$ 162,160 $ 2,426
Dec 17, 10 AM $ 0.249
+2.05%
$ 199,120 $ 3,161
Dec 17, 9 AM $ 0.244
+0.00%
$ 195,120 $ 3,943
Dec 17, 8 AM $ 0.244
+0.00%
$ 195,120 $ 3,941
Dec 17, 7 AM $ 0.244
+0.00%
$ 195,120 $ 3,965
Dec 17, 6 AM $ 0.244
+0.00%
$ 195,120 $ 3,965
Dec 17, 5 AM $ 0.244
+0.00%
$ 195,120 $ 3,966
Dec 17, 4 AM $ 0.244
+0.00%
$ 195,120 $ 3,964
Dec 17, 3 AM $ 0.244
+0.00%
$ 195,120 $ 3,964
Dec 17, 2 AM $ 0.244
+0.00%
$ 195,120 $ 4,011
Dec 17, 1 AM $ 0.244
+0.00%
$ 195,120 $ 4,094
Dec 17, 12 AM $ 0.244
+0.00%
$ 195,120 $ 4,125
Dec 16, 11 PM $ 0.244
+0.00%
$ 195,120 $ 4,175
Dec 16, 10 PM $ 0.244
+0.00%
$ 195,120 $ 4,355
Dec 16, 9 PM $ 0.244
+0.00%
$ 195,120 $ 4,476
Dec 16, 8 PM $ 0.243
-1.58%
$ 194,240 $ 4,542
Dec 16, 7 PM $ 0.246
-5.31%
$ 198,160 $ 4,680