Infinity Hash Historical Data

XIHS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.243
-1.58%
$ 194,240 $ 4,542
Dec 16, 7 PM $ 0.246
-5.31%
$ 198,160 $ 4,680
Dec 16, 6 PM $ 0.26
+8.88%
$ 208,000 $ 4,985
Dec 16, 5 PM $ 0.239
+10.61%
$ 191,040 $ 4,675
Dec 16, 4 PM $ 0.216
+0.94%
$ 172,720 $ 4,390
Dec 16, 3 PM $ 0.214
+0.05%
$ 171,120 $ 4,722
Dec 16, 2 PM $ 0.214
-10.95%
$ 171,040 $ 5,026
Dec 16, 1 PM $ 0.24
+0.00%
$ 192,080 $ 5,765
Dec 16, 12 PM $ 0.221
+0.55%
$ 177,040 $ 5,509
Dec 16, 10 AM $ 0.214
+0.00%
$ 170,960 $ 5,986
Dec 16, 9 AM $ 0.214
-0.60%
$ 170,960 $ 5,992
Dec 16, 8 AM $ 0.216
+2.75%
$ 173,200 $ 6,154
Dec 16, 7 AM $ 0.211
+0.00%
$ 168,560 $ 6,042
Dec 16, 6 AM $ 0.211
+0.00%
$ 168,560 $ 6,114
Dec 16, 5 AM $ 0.211
+0.00%
$ 168,560 $ 6,187
Dec 16, 4 AM $ 0.211
-0.05%
$ 168,560 $ 6,269
Dec 16, 3 AM $ 0.211
+4.25%
$ 168,640 $ 6,345
Dec 16, 2 AM $ 0.202
+0.00%
$ 161,760 $ 6,117
Dec 16, 1 AM $ 0.203
+0.25%
$ 162,160 $ 6,131
Dec 16, 12 AM $ 0.202
+0.00%
$ 161,760 $ 6,160
Dec 15, 11 PM $ 0.201
-0.59%
$ 160,800 $ 6,150
Dec 15, 10 PM $ 0.202
+0.00%
$ 161,760 $ 6,173
Dec 15, 4 PM $ 0.25
+0.56%
$ 200,160 $ 7,098
Dec 15, 10 AM $ 0.176
+0.34%
$ 140,880 $ 3,262
Dec 15, 9 AM $ 0.175
-2.01%
$ 140,400 $ 3,248
Dec 15, 8 AM $ 0.179
+0.00%
$ 143,280 $ 3,382
Dec 15, 7 AM $ 0.179
+0.00%
$ 143,280 $ 3,382
Dec 15, 6 AM $ 0.179
-1.92%
$ 143,280 $ 3,397
Dec 15, 5 AM $ 0.183
-2.04%
$ 146,080 $ 3,529
Dec 15, 4 AM $ 0.186
+0.00%
$ 149,120 $ 3,620
Dec 15, 3 AM $ 0.186
+0.00%
$ 149,120 $ 3,620
Dec 15, 2 AM $ 0.186
+0.00%
$ 149,120 $ 3,627
Dec 15, 1 AM $ 0.186
+0.00%
$ 149,120 $ 3,635
Dec 15, 12 AM $ 0.186
+0.00%
$ 149,120 $ 3,648
Dec 14, 11 PM $ 0.18
+0.50%
$ 144,000 $ 3,515
Dec 14, 10 PM $ 0.178
-0.39%
$ 142,720 $ 3,430
Dec 14, 9 PM $ 0.179
+0.00%
$ 143,280 $ 3,373
Dec 14, 8 PM $ 0.179
+0.00%
$ 143,280 $ 3,341
Dec 14, 7 PM $ 0.179
+0.00%
$ 143,280 $ 3,342
Dec 14, 1 PM $ 0.211
+10.58%
$ 168,880 $ 3,835
Dec 14, 12 PM $ 0.191
+0.79%
$ 152,720 $ 3,484
Dec 14, 11 AM $ 0.192
-1.99%
$ 153,360 $ 3,562
Dec 14, 10 AM $ 0.192
+1.11%
$ 153,680 $ 3,601
Dec 14, 9 AM $ 0.19
+1.99%
$ 152,000 $ 3,581
Dec 14, 8 AM $ 0.182
+0.00%
$ 146,000 $ 3,364
Dec 14, 7 AM $ 0.182
+0.00%
$ 146,000 $ 3,366
Dec 14, 6 AM $ 0.182
+0.00%
$ 146,000 $ 3,350
Dec 14, 5 AM $ 0.182
+2.01%
$ 146,000 $ 3,288
Dec 14, 4 AM $ 0.179
+0.00%
$ 143,120 $ 3,196
Dec 14, 3 AM $ 0.179
+2.11%
$ 143,120 $ 3,198