Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2026 $0.0000292
+0.00%
$28,576 $75
Jul 3, 2026 $0.0000294
+0.00%
$28,728 $58
Jun 28, 2026 $0.0000249
+0.00%
$-- $75
Jun 19, 2026 $0.0000215
+0.00%
$21,084 $110
Jun 18, 2026 $0.0000223
+0.01%
$21,860 $174
Jun 17, 2026 $0.0000244
-1.55%
$-- $176
Jun 14, 2026 $0.0000235
-3.18%
$-- $85
Jun 13, 2026 $0.0000239
+0.00%
$23,427 $342
Jun 12, 2026 $0.0000233
-0.01%
$-- $106
Jun 9, 2026 $0.0000225
-3.14%
$22,005 $380
Jun 6, 2026 $0.0000224
+0.00%
$-- $375
Jun 3, 2026 $0.0000229
-0.54%
$-- $695
Jun 2, 2026 $0.0000236
-1.78%
$23,136 $316
May 31, 2026 $0.0000275
+0.00%
$26,955 $137
May 30, 2026 $0.0000257
-10.61%
$-- $558
May 29, 2026 $0.0000287
-10.59%
$28,098 $941
May 28, 2026 $0.0000328
-3.99%
$32,140 $1,186
May 27, 2026 $0.0000353
+0.00%
$34,509 $339
May 26, 2026 $0.0000363
+0.00%
$-- $691
May 25, 2026 $0.0000352
-0.68%
$-- $651
May 24, 2026 $0.000033
-9.11%
$32,246 $485
May 23, 2026 $0.0000354
-13.45%
$-- $1,481
May 22, 2026 $0.0000442
+0.00%
$-- $422
May 21, 2026 $0.0000445
-0.85%
$-- $468
May 20, 2026 $0.0000456
+6.92%
$44,637 $498
May 19, 2026 $0.0000431
-2.71%
$-- $658
May 18, 2026 $0.0000423
-6.12%
$41,355 $880
May 16, 2026 $0.0000455
-8.60%
$44,536 $4,947
May 15, 2026 $0.000033
+0.79%
$32,275 $646
May 14, 2026 $0.0000328
+7.02%
$32,075 $366
May 13, 2026 $0.0000297
+0.48%
$-- $392
May 12, 2026 $0.00003
-18.13%
$29,372 $2,701
May 11, 2026 $0.0000623
+87.02%
$60,987 $15,493
May 10, 2026 $0.0000328
-1.25%
$-- $117
May 8, 2026 $0.0000305
+0.00%
$-- $343
May 7, 2026 $0.0000305
-0.36%
$-- $344
May 6, 2026 $0.0000326
+0.00%
$31,905 $33
May 5, 2026 $0.0000284
+0.00%
$-- $298
May 4, 2026 $0.0000288
+2.50%
$-- $455
May 3, 2026 $0.0000253
-1.71%
$24,795 $178
May 2, 2026 $0.0000259
+0.00%
$-- $158
May 1, 2026 $0.0000261
+0.00%
$-- $105
Apr 28, 2026 $0.0000264
+1.37%
$-- $495
Apr 27, 2026 $0.0000265
+0.47%
$25,930 $2,801
Apr 26, 2026 $0.0000255
-2.32%
$25,284 $49,788
Apr 25, 2026 $0.0000259
+1.24%
$-- $9
Apr 23, 2026 $0.0000252
+0.00%
$-- $107,421
Apr 22, 2026 $0.0000244
-1.72%
$24,106 $95,793
Apr 21, 2026 $0.0000249
+0.97%
$24,697 $94,568
Apr 20, 2026 $0.0000254
+0.00%
$25,115 $144