Alpha Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000104
-7.31%
$ 102,853 $ 16,042
Jan 19, 2026 $ 0.000112
-8.48%
$ 111,069 $ 18,669
Jan 18, 2026 $ 0.000133
+28.23%
$ 131,759 $ 15,499
Jan 17, 2026 $ 0.000103
-0.77%
$ 102,454 $ 16,004
Jan 16, 2026 $ 0.000102
-6.61%
$ 101,421 $ 18,786
Jan 15, 2026 $ 0.000114
+10.79%
$ 112,851 $ 21,945
Jan 14, 2026 $ 0.000103
-3.47%
$ 101,863 $ 19,615
Jan 13, 2026 $ 0.000108
+3.45%
$ 106,912 $ 18,320
Jan 12, 2026 $ 0.0000791
+3.94%
$ 78,303 $ 15,420
Jan 11, 2026 $ 0.0000737
+0.14%
$ 72,957 $ 17,382
Jan 10, 2026 $ 0.0000746
+2.61%
$ 73,848 $ 15,482
Jan 9, 2026 $ 0.0000825
-6.26%
$ 81,683 $ 15,899
Jan 8, 2026 $ 0.0000741
+8.02%
$ 73,353 $ 15,488
Jan 7, 2026 $ 0.0000682
-7.59%
$ 67,513 $ 16,365
Jan 6, 2026 $ 0.0000743
-15.86%
$ 73,551 $ 16,318
Jan 5, 2026 $ 0.0000892
+27.07%
$ 88,301 $ 16,903
Jan 4, 2026 $ 0.0000731
+3.16%
$ 72,401 $ 15,235
Jan 3, 2026 $ 0.0000765
-3.77%
$ 75,729 $ 18,053
Jan 2, 2026 $ 0.0000858
+15.48%
$ 84,935 $ 16,911
Jan 1, 2026 $ 0.0000733
+19.19%
$ 72,561 $ 15,940
Dec 31, 2025 $ 0.0000603
-7.37%
$ 60,484 $ 16,651
Dec 30, 2025 $ 0.0000659
-3.37%
$ 65,335 $ 15,901
Dec 29, 2025 $ 0.0000652
-2.25%
$ 67,612 $ 14,963
Dec 28, 2025 $ 0.0000681
-14.77%
$ 65,038 $ 16,296
Dec 27, 2025 $ 0.0000691
-15.53%
$ 68,404 $ 16,456
Dec 26, 2025 $ 0.0000758
-0.26%
$ 80,184 $ 16,635
Dec 25, 2025 $ 0.0000726
+3.57%
$ 75,234 $ 16,708
Dec 24, 2025 $ 0.0000883
-10.90%
$ 68,998 $ 15,930
Dec 23, 2025 $ 0.0000997
-9.45%
$ 97,903 $ 16,625
Dec 22, 2025 $ 0.000108
-2.08%
$ 107,902 $ 17,394
Dec 21, 2025 $ 0.00011
-12.54%
$ 109,287 $ 17,220
Dec 20, 2025 $ 0.000132
+11.08%
$ 124,433 $ 18,781
Dec 19, 2025 $ 0.000104
-9.90%
$ 102,655 $ 17,212
Dec 18, 2025 $ 0.000122
-8.46%
$ 120,968 $ 18,490
Dec 17, 2025 $ 0.000137
+1.03%
$ 132,056 $ 16,129
Dec 16, 2025 $ 0.000142
+3.50%
$ 140,371 $ 19,769
Dec 15, 2025 $ 0.000147
+7.94%
$ 136,510 $ 16,782
Dec 14, 2025 $ 0.000139
-20.39%
$ 135,520 $ 14,907
Dec 13, 2025 $ 0.000168
+32.99%
$ 170,366 $ 16,255
Dec 12, 2025 $ 0.000126
-19.36%
$ 124,928 $ 17,824
Dec 11, 2025 $ 0.000155
-18.26%
$ 153,735 $ 16,535
Dec 10, 2025 $ 0.000189
+13.31%
$ 187,095 $ 18,931
Dec 9, 2025 $ 0.000167
+10.28%
$ 165,713 $ 17,801
Dec 8, 2025 $ 0.000152
-10.59%
$ 150,369 $ 18,837
Dec 7, 2025 $ 0.000168
-28.74%
$ 166,208 $ 17,868
Dec 6, 2025 $ 0.000236
-4.31%
$ 233,226 $ 23,801
Dec 5, 2025 $ 0.000151
+31.33%
$ 149,379 $ 23,944
Dec 4, 2025 $ 0.000114
-20.06%
$ 112,455 $ 17,996
Dec 3, 2025 $ 0.000148
+6.83%
$ 145,618 $ 18,303
Dec 2, 2025 $ 0.000139
+30.89%
$ 137,599 $ 31,859