Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 PM $0.0000288
+0.00%
$28,225 $582
Aug 31, 3 PM $0.0000307
+0.00%
$29,993 $285
Aug 31, 2 PM $0.0000308
+0.00%
$30,168 $284
Aug 31, 8 AM $0.0000319
+0.00%
$31,246 $44
Aug 30, 9 PM $0.0000325
+0.00%
$-- $20
Aug 30, 8 PM $0.0000326
+0.00%
$31,902 $20
Aug 30, 7 PM $0.000033
+0.00%
$32,253 $12
Aug 30, 1 PM $0.0000331
+0.00%
$32,361 $11
Aug 30, 9 AM $0.0000317
+0.00%
$31,036 $29
Aug 29, 10 AM $0.0000315
+0.00%
$30,774 $172
Aug 28, 8 PM $0.0000316
+0.00%
$30,916 $169
Aug 28, 7 PM $0.0000317
+0.00%
$31,026 $103
Aug 28, 4 PM $0.0000325
+0.00%
$31,755 $85
Aug 28, 3 PM $0.0000329
-0.78%
$32,186 $133
Aug 28, 11 AM $0.0000329
-0.49%
$32,232 $94
Aug 28, 5 AM $0.0000335
+0.00%
$32,755 $73
Aug 27, 4 PM $0.0000339
+0.00%
$33,180 $6
Aug 27, 2 PM $0.0000336
+0.00%
$32,854 $0
Aug 26, 1 PM $0.0000303
+0.00%
$29,630 $112
Aug 26, 2 AM $0.0000304
+0.00%
$29,782 $149
Aug 25, 8 PM $0.0000312
+0.00%
$30,536 $40
Aug 25, 7 PM $0.0000315
+0.00%
$30,781 $38
Aug 25, 9 AM $0.0000321
+0.00%
$31,421 $39
Aug 25, 5 AM $0.0000324
+0.00%
$31,735 $26
Aug 24, 4 PM $0.000031
+0.00%
$30,316 $14
Aug 24, 7 AM $0.00003
+0.00%
$29,362 $13
Aug 23, 12 AM $0.0000308
+0.00%
$30,172 $42
Aug 22, 3 PM $0.00003
+0.00%
$29,399 $1
Aug 21, 10 PM $0.0000302
+0.00%
$29,524 $0
Aug 21, 12 PM $0.0000291
+0.00%
$28,453 $0
Aug 20, 9 AM $0.0000282
+0.00%
$27,589 $1
Aug 18, 3 PM $0.0000252
+0.00%
$24,692 $1
Aug 13, 3 AM $0.000022
+0.00%
$21,477 $0
Aug 10, 12 PM $0.0000203
+0.00%
$19,900 $382
Aug 10, 7 AM $0.0000223
+0.00%
$21,825 $6
Aug 8, 3 AM $0.0000235
+0.00%
$23,027 $0
Aug 5, 3 PM $0.0000236
+0.00%
$23,053 $3
Aug 4, 3 PM $0.0000235
+0.00%
$22,979 $127
Aug 3, 9 PM $0.0000236
+0.00%
$23,076 $104
Aug 3, 6 PM $0.0000242
+0.00%
$23,647 $0
Aug 3, 5 AM $0.0000238
+0.00%
$23,240 $3
Aug 2, 11 AM $0.0000239
+0.00%
$23,382 $6
Aug 2, 5 AM $0.000024
+0.00%
$23,482 $4
Jul 25, 5 PM $0.0000243
+0.00%
$23,810 $73
Jul 25, 4 PM $0.0000245
+0.00%
$-- $44
Jul 25, 3 PM $0.0000246
+0.00%
$24,116 $20
Jul 25, 1 AM $0.0000246
+0.00%
$24,065 $20
Jul 24, 5 PM $0.0000245
+0.00%
$23,991 $223
Jul 23, 8 PM $0.0000253
-4.17%
$24,769 $225
Jul 23, 6 PM $0.0000263
+0.00%
$25,742 $28