Alpha Arena Historical Data

ARENA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000552
+0.00%
$ 54,685 $ 167
Mar 6, 11 AM $ 0.0000567
-0.18%
$ 56,099 $ 116
Mar 6, 3 AM $ 0.0000592
+0.00%
$ 58,610 $ 645
Mar 6, 2 AM $ 0.0000593
+1.51%
$ 58,696 $ 642
Mar 6, 1 AM $ 0.0000584
-0.24%
$ 57,777 $ 614
Mar 6, 12 AM $ 0.0000565
+0.00%
$ 55,968 $ 584
Mar 5, 11 PM $ 0.0000568
+0.00%
$ 56,277 $ 428
Mar 5, 10 PM $ 0.0000568
+0.00%
$ 56,268 $ 428
Mar 5, 6 PM $ 0.0000561
+0.00%
$ 55,530 $ 368
Mar 5, 4 PM $ 0.0000582
+2.88%
$ 57,605 $ 281
Mar 5, 7 AM $ 0.0000576
+0.00%
$ -- $ 82
Mar 5, 1 AM $ 0.0000586
+0.00%
$ 58,030 $ 144
Mar 5, 12 AM $ 0.0000587
+0.00%
$ 58,060 $ 115
Mar 4, 2 AM $ 0.0000546
+0.00%
$ -- $ 1,863
Mar 4, 1 AM $ 0.0000546
+0.00%
$ 54,029 $ 1,802
Mar 4, 12 AM $ 0.0000556
+0.06%
$ 55,019 $ 1,785
Mar 3, 11 PM $ 0.0000558
+1.98%
$ 55,245 $ 1,727
Mar 3, 10 PM $ 0.0000539
+0.00%
$ -- $ 1,627
Mar 3, 9 PM $ 0.0000542
+0.00%
$ 53,671 $ 1,570
Mar 3, 8 PM $ 0.0000542
+0.00%
$ 53,665 $ 1,579
Mar 3, 7 PM $ 0.0000546
+0.00%
$ -- $ 1,580
Mar 3, 6 PM $ 0.0000546
+0.10%
$ 54,058 $ 1,576
Mar 3, 5 PM $ 0.0000541
+0.00%
$ -- $ 1,560
Mar 3, 4 PM $ 0.0000541
+0.98%
$ 53,542 $ 1,545
Mar 3, 3 PM $ 0.0000532
+0.00%
$ 52,648 $ 1,479
Mar 3, 2 PM $ 0.0000516
+0.00%
$ 51,035 $ 1,338
Mar 3, 12 PM $ 0.0000538
+0.12%
$ 53,248 $ 1,153
Mar 3, 11 AM $ 0.0000538
-1.19%
$ 53,286 $ 1,146
Mar 3, 10 AM $ 0.0000547
+0.00%
$ 54,121 $ 1,058
Mar 3, 4 AM $ 0.0000563
+0.00%
$ 55,710 $ 579
Mar 3, 2 AM $ 0.0000565
+0.00%
$ -- $ 573
Mar 3, 12 AM $ 0.0000565
-1.33%
$ 55,898 $ 572
Mar 2, 11 PM $ 0.0000573
+0.00%
$ 56,717 $ 555
Mar 2, 10 PM $ 0.0000574
+0.00%
$ -- $ 550
Mar 2, 8 PM $ 0.0000551
+8.99%
$ 54,499 $ 481
Mar 2, 7 PM $ 0.0000505
+0.28%
$ 50,007 $ 440
Mar 2, 6 PM $ 0.0000504
+0.00%
$ 49,911 $ 335
Mar 2, 4 PM $ 0.0000503
+0.00%
$ 49,756 $ 331
Mar 2, 10 AM $ 0.0000463
-1.19%
$ 45,874 $ 294
Mar 2, 8 AM $ 0.000047
+0.00%
$ -- $ 84
Mar 2, 2 AM $ 0.0000468
+0.00%
$ -- $ 1,493
Mar 1, 7 PM $ 0.0000474
+0.00%
$ -- $ 1,346
Mar 1, 3 PM $ 0.0000455
+0.00%
$ -- $ 1,228
Mar 1, 1 PM $ 0.0000495
-4.43%
$ 49,042 $ 940
Mar 1, 12 PM $ 0.0000521
+0.22%
$ 51,571 $ 276
Mar 1, 11 AM $ 0.000052
+0.00%
$ 51,483 $ 276
Mar 1, 9 AM $ 0.0000535
+0.26%
$ 52,946 $ 273
Mar 1, 5 AM $ 0.0000549
+0.00%
$ -- $ 116
Mar 1, 4 AM $ 0.0000548
+0.00%
$ -- $ 1,117
Mar 1, 3 AM $ 0.0000555
+0.00%
$ -- $ 1,112