Alpha Arena Historical Data

ARENA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.00011
-4.17%
$ 109,188 $ 18,430
Dec 18, 10 PM $ 0.000122
+2.69%
$ 120,968 $ 18,490
Dec 18, 9 PM $ 0.000119
-4.57%
$ 117,801 $ 18,129
Dec 18, 8 PM $ 0.000127
+0.40%
$ 125,423 $ 18,590
Dec 18, 7 PM $ 0.000131
+4.97%
$ 129,680 $ 18,412
Dec 18, 6 PM $ 0.00013
-0.23%
$ 128,294 $ 18,098
Dec 18, 5 PM $ 0.00013
-1.96%
$ 128,591 $ 17,357
Dec 18, 4 PM $ 0.000132
-0.97%
$ 131,165 $ 17,338
Dec 18, 3 PM $ 0.000139
+4.26%
$ 138,094 $ 17,000
Dec 18, 2 PM $ 0.000132
+0.08%
$ 130,472 $ 18,028
Dec 18, 1 PM $ 0.000132
-2.23%
$ 130,274 $ 17,926
Dec 18, 12 PM $ 0.000137
+3.00%
$ 135,916 $ 17,992
Dec 18, 11 AM $ 0.000135
-0.15%
$ 134,134 $ 17,851
Dec 18, 10 AM $ 0.000135
-2.11%
$ 133,244 $ 17,585
Dec 18, 9 AM $ 0.000139
+1.69%
$ 137,203 $ 17,564
Dec 18, 8 AM $ 0.000137
+4.42%
$ 135,619 $ 17,292
Dec 18, 7 AM $ 0.000139
+7.27%
$ 137,302 $ 17,112
Dec 18, 6 AM $ 0.000128
+1.35%
$ 126,314 $ 17,271
Dec 18, 5 AM $ 0.000132
+7.42%
$ 130,472 $ 17,620
Dec 18, 4 AM $ 0.000129
+1.82%
$ 127,601 $ 17,515
Dec 18, 3 AM $ 0.000129
+0.16%
$ 127,799 $ 17,343
Dec 18, 2 AM $ 0.000131
+3.65%
$ 129,383 $ 17,323
Dec 18, 1 AM $ 0.000125
-0.71%
$ 124,136 $ 16,708
Dec 18, 12 AM $ 0.000133
-0.67%
$ 131,264 $ 16,661
Dec 17, 11 PM $ 0.000133
+0.23%
$ 132,056 $ 16,762
Dec 17, 8 PM $ 0.000137
+0.15%
$ 135,916 $ 16,129
Dec 17, 7 PM $ 0.000135
+0.00%
$ 133,442 $ 16,173
Dec 17, 6 PM $ 0.000142
+0.71%
$ 140,569 $ 16,471
Dec 17, 5 PM $ 0.000143
+0.99%
$ 141,559 $ 16,920
Dec 17, 4 PM $ 0.000139
-11.16%
$ 137,896 $ 16,838
Dec 17, 3 PM $ 0.00015
+6.69%
$ 148,488 $ 16,550
Dec 17, 2 PM $ 0.000144
-0.76%
$ 142,153 $ 16,633
Dec 17, 1 PM $ 0.000146
+0.00%
$ 144,727 $ 16,959
Dec 17, 12 PM $ 0.000144
+1.62%
$ 142,945 $ 16,959
Dec 17, 10 AM $ 0.000138
-0.07%
$ 136,213 $ 17,285
Dec 17, 9 AM $ 0.000135
+0.07%
$ 133,738 $ 17,781
Dec 17, 8 AM $ 0.000135
+0.00%
$ 133,738 $ 18,017
Dec 17, 7 AM $ 0.000135
+5.21%
$ 133,837 $ 18,017
Dec 17, 6 AM $ 0.000124
-8.58%
$ 122,354 $ 17,922
Dec 17, 5 AM $ 0.000134
+0.15%
$ 133,046 $ 18,119
Dec 17, 3 AM $ 0.000136
+0.81%
$ 134,728 $ 18,538
Dec 17, 2 AM $ 0.000135
+0.15%
$ 133,244 $ 18,956
Dec 17, 1 AM $ 0.000134
-1.10%
$ 133,046 $ 19,305
Dec 16, 9 PM $ 0.000142
+1.72%
$ 140,371 $ 19,769
Dec 16, 8 PM $ 0.000138
+0.00%
$ 136,609 $ 19,376
Dec 16, 7 PM $ 0.000135
-4.73%
$ 133,541 $ 19,163
Dec 16, 6 PM $ 0.000142
+1.50%
$ 140,272 $ 18,838
Dec 16, 4 PM $ 0.000147
+8.63%
$ 145,717 $ 19,091
Dec 16, 3 PM $ 0.000135
-6.03%
$ 134,134 $ 19,376
Dec 16, 2 PM $ 0.000144
-4.07%
$ 142,450 $ 18,497