Alpha Arena Historical Data

ARENA Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0000709
+0.28%
$ 70,185 $ 15,757
Dec 25, 6 PM $ 0.0000709
+1.58%
$ 70,185 $ 15,968
Dec 25, 5 PM $ 0.0000704
-0.42%
$ 69,691 $ 16,268
Dec 25, 3 PM $ 0.0000701
-3.84%
$ 69,394 $ 16,482
Dec 25, 2 PM $ 0.0000733
+0.00%
$ 72,561 $ 16,709
Dec 25, 1 PM $ 0.0000728
+0.55%
$ 72,066 $ 17,095
Dec 25, 12 PM $ 0.0000727
-0.14%
$ 71,967 $ 17,017
Dec 25, 11 AM $ 0.0000718
+1.27%
$ 71,076 $ 16,090
Dec 25, 10 AM $ 0.0000709
-0.14%
$ 70,185 $ 16,096
Dec 25, 9 AM $ 0.0000716
+0.28%
$ 70,878 $ 15,848
Dec 25, 8 AM $ 0.0000714
-3.25%
$ 70,680 $ 16,048
Dec 25, 7 AM $ 0.0000755
-0.13%
$ 74,739 $ 15,952
Dec 25, 6 AM $ 0.000077
+3.77%
$ 76,224 $ 16,032
Dec 25, 5 AM $ 0.0000739
+1.51%
$ 73,155 $ 16,499
Dec 25, 4 AM $ 0.0000736
-0.54%
$ 72,858 $ 16,069
Dec 25, 3 AM $ 0.000074
+0.41%
$ 73,254 $ 16,553
Dec 25, 2 AM $ 0.0000701
-0.71%
$ 69,394 $ 16,195
Dec 25, 1 AM $ 0.0000705
+1.29%
$ 69,790 $ 16,211
Dec 25, 12 AM $ 0.0000703
+0.29%
$ 69,592 $ 16,197
Dec 24, 11 PM $ 0.0000697
+0.29%
$ 68,998 $ 16,485
Dec 24, 5 PM $ 0.0000883
+3.52%
$ 87,410 $ 15,930
Dec 24, 4 PM $ 0.000086
+2.63%
$ 85,133 $ 16,171
Dec 24, 3 PM $ 0.0000835
-0.12%
$ 82,659 $ 15,930
Dec 24, 2 PM $ 0.0000837
-1.06%
$ 82,856 $ 15,211
Dec 24, 1 PM $ 0.0000846
-3.86%
$ 83,747 $ 16,001
Dec 24, 12 PM $ 0.0000873
-2.89%
$ 86,420 $ 16,400
Dec 24, 6 AM $ 0.0000991
+0.41%
$ 98,101 $ 16,309
Dec 24, 5 AM $ 0.0000983
-1.01%
$ 97,309 $ 16,184
Dec 24, 4 AM $ 0.0000984
+4.02%
$ 97,408 $ 16,127
Dec 24, 3 AM $ 0.0000937
-4.87%
$ 92,954 $ 16,267
Dec 24, 2 AM $ 0.0000975
-0.20%
$ 96,517 $ 16,209
Dec 24, 1 AM $ 0.0000986
+0.20%
$ 97,606 $ 16,375
Dec 24, 12 AM $ 0.0000978
-1.31%
$ 96,814 $ 16,425
Dec 23, 11 PM $ 0.0000989
-0.30%
$ 97,903 $ 16,439
Dec 23, 9 PM $ 0.0000997
+0.71%
$ 98,695 $ 16,625
Dec 23, 8 PM $ 0.0000984
+6.38%
$ 97,408 $ 16,373
Dec 23, 7 PM $ 0.0000931
-3.72%
$ 92,162 $ 15,550
Dec 23, 6 PM $ 0.0000964
+3.88%
$ 95,429 $ 16,014
Dec 23, 4 PM $ 0.0000908
+0.78%
$ 89,885 $ 15,885
Dec 23, 3 PM $ 0.0000905
-0.22%
$ 89,588 $ 16,381
Dec 23, 2 PM $ 0.0000971
+0.31%
$ 96,121 $ 17,650
Dec 23, 1 PM $ 0.0000975
-0.41%
$ 96,517 $ 17,241
Dec 23, 12 PM $ 0.0000972
+0.31%
$ 96,220 $ 17,295
Dec 23, 11 AM $ 0.0000962
+1.16%
$ 95,231 $ 17,123
Dec 23, 10 AM $ 0.0000951
+0.63%
$ 94,142 $ 16,448
Dec 23, 4 AM $ 0.00011
+0.00%
$ 108,495 $ 16,975
Dec 23, 3 AM $ 0.000111
+1.28%
$ 109,683 $ 17,101
Dec 23, 2 AM $ 0.000111
+4.22%
$ 110,079 $ 17,239
Dec 23, 1 AM $ 0.000107
-1.47%
$ 105,823 $ 17,231
Dec 23, 12 AM $ 0.000108
-1.45%
$ 107,407 $ 17,339