Alpha Arena Historical Data

ARENA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000144
-4.07%
$ 142,450 $ 18,497
Dec 16, 1 PM $ 0.00015
-0.86%
$ 148,488 $ 18,125
Dec 16, 12 PM $ 0.000157
+1.94%
$ 155,814 $ 18,038
Dec 16, 11 AM $ 0.000153
-0.65%
$ 151,656 $ 18,047
Dec 16, 10 AM $ 0.000154
+1.05%
$ 152,844 $ 18,070
Dec 16, 7 AM $ 0.000146
-1.15%
$ 144,430 $ 17,850
Dec 16, 6 AM $ 0.000146
-1.15%
$ 144,925 $ 18,267
Dec 16, 5 AM $ 0.000147
-0.47%
$ 145,420 $ 18,174
Dec 16, 4 AM $ 0.000148
+0.00%
$ 146,706 $ 18,529
Dec 16, 3 AM $ 0.000138
+2.91%
$ 136,411 $ 17,684
Dec 16, 2 AM $ 0.000135
+0.60%
$ 133,244 $ 17,329
Dec 16, 1 AM $ 0.000129
-0.92%
$ 127,601 $ 17,157
Dec 16, 12 AM $ 0.000136
-0.66%
$ 134,728 $ 16,935
Dec 15, 11 PM $ 0.000138
-6.06%
$ 136,510 $ 16,727
Dec 15, 10 PM $ 0.000147
+4.63%
$ 145,321 $ 16,782
Dec 15, 8 PM $ 0.00014
+2.86%
$ 138,787 $ 17,224
Dec 15, 7 PM $ 0.000131
+3.80%
$ 129,779 $ 16,960
Dec 15, 6 PM $ 0.000133
-5.20%
$ 131,759 $ 16,449
Dec 15, 5 PM $ 0.000139
-4.60%
$ 137,698 $ 16,022
Dec 15, 4 PM $ 0.000142
+3.74%
$ 140,173 $ 15,861
Dec 15, 3 PM $ 0.000137
-2.15%
$ 135,322 $ 15,458
Dec 15, 2 PM $ 0.00014
-3.79%
$ 138,292 $ 15,591
Dec 15, 1 PM $ 0.000142
-1.59%
$ 140,569 $ 15,154
Dec 15, 12 PM $ 0.000144
+5.10%
$ 142,846 $ 15,337
Dec 15, 11 AM $ 0.000139
-1.20%
$ 138,094 $ 15,645
Dec 15, 10 AM $ 0.000139
+1.16%
$ 137,896 $ 15,431
Dec 15, 9 AM $ 0.000139
+0.00%
$ 137,401 $ 15,277
Dec 15, 8 AM $ 0.000142
-0.84%
$ 140,767 $ 14,957
Dec 15, 7 AM $ 0.000144
+1.77%
$ 142,450 $ 14,865
Dec 15, 6 AM $ 0.000143
+0.00%
$ 141,163 $ 14,594
Dec 15, 4 AM $ 0.000147
+0.00%
$ 145,123 $ 14,562
Dec 15, 3 AM $ 0.000147
+5.24%
$ 145,123 $ 14,562
Dec 15, 2 AM $ 0.000139
+1.75%
$ 137,896 $ 14,608
Dec 15, 1 AM $ 0.000137
+0.07%
$ 135,520 $ 14,845
Dec 15, 12 AM $ 0.000137
+0.59%
$ 135,421 $ 14,741
Dec 14, 11 PM $ 0.000137
-1.51%
$ 135,520 $ 15,100
Dec 14, 10 PM $ 0.000139
+2.36%
$ 137,599 $ 14,907
Dec 14, 9 PM $ 0.000135
-0.30%
$ 133,244 $ 14,834
Dec 14, 8 PM $ 0.000136
-5.09%
$ 134,629 $ 14,994
Dec 14, 7 PM $ 0.000143
-0.62%
$ 141,856 $ 15,015
Dec 14, 5 PM $ 0.000145
+1.04%
$ 144,034 $ 16,050
Dec 14, 4 PM $ 0.000151
+2.03%
$ 149,082 $ 16,408
Dec 14, 3 PM $ 0.000148
-0.93%
$ 147,003 $ 16,444
Dec 14, 2 PM $ 0.000151
+0.33%
$ 149,874 $ 16,729
Dec 14, 1 PM $ 0.000152
+5.57%
$ 150,171 $ 16,703
Dec 14, 12 PM $ 0.000143
+0.00%
$ 141,658 $ 16,654
Dec 14, 6 AM $ 0.000169
-0.30%
$ 167,000 $ 16,077
Dec 14, 5 AM $ 0.000168
+4.86%
$ 166,604 $ 16,291
Dec 14, 4 AM $ 0.00016
-0.43%
$ 158,883 $ 16,011
Dec 14, 3 AM $ 0.000161
-0.31%
$ 159,476 $ 15,683