Alpha Arena Historical Data

ARENA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000109
-0.82%
$ 107,902 $ 17,392
Dec 22, 10 PM $ 0.000108
-0.09%
$ 107,011 $ 17,394
Dec 22, 9 PM $ 0.000109
+1.78%
$ 107,803 $ 17,603
Dec 22, 8 PM $ 0.000108
+0.00%
$ 106,714 $ 17,869
Dec 22, 7 PM $ 0.000108
-1.01%
$ 107,011 $ 18,273
Dec 22, 6 PM $ 0.000108
+0.00%
$ 107,110 $ 17,577
Dec 22, 5 PM $ 0.000108
+1.13%
$ 106,615 $ 17,518
Dec 22, 4 PM $ 0.00011
+1.29%
$ 108,693 $ 17,469
Dec 22, 3 PM $ 0.000108
+2.76%
$ 107,011 $ 17,240
Dec 22, 2 PM $ 0.000108
+0.84%
$ 107,209 $ 16,410
Dec 22, 1 PM $ 0.000107
+4.47%
$ 106,318 $ 16,253
Dec 22, 11 AM $ 0.000107
+1.71%
$ 106,120 $ 16,786
Dec 22, 10 AM $ 0.000105
+1.54%
$ 104,338 $ 16,777
Dec 22, 4 AM $ 0.000117
+3.44%
$ 116,019 $ 17,367
Dec 22, 3 AM $ 0.000114
-2.56%
$ 113,247 $ 17,164
Dec 22, 2 AM $ 0.000116
-0.09%
$ 114,435 $ 16,936
Dec 22, 1 AM $ 0.000108
-5.98%
$ 107,308 $ 17,368
Dec 22, 12 AM $ 0.000114
+3.44%
$ 113,049 $ 17,208
Dec 21, 11 PM $ 0.00011
-1.25%
$ 109,287 $ 17,266
Dec 21, 10 PM $ 0.00011
+1.66%
$ 109,089 $ 17,220
Dec 21, 9 PM $ 0.000108
+0.00%
$ 107,308 $ 16,970
Dec 21, 8 PM $ 0.000108
+0.65%
$ 107,308 $ 16,730
Dec 21, 7 PM $ 0.000108
-1.55%
$ 106,615 $ 17,901
Dec 21, 6 PM $ 0.000108
-1.19%
$ 107,308 $ 18,015
Dec 21, 5 PM $ 0.000109
-0.55%
$ 107,902 $ 17,813
Dec 21, 4 PM $ 0.000111
+0.00%
$ 109,584 $ 18,790
Dec 21, 3 PM $ 0.000114
-1.04%
$ 113,148 $ 18,864
Dec 21, 2 PM $ 0.000115
-1.11%
$ 114,336 $ 18,923
Dec 21, 1 PM $ 0.000122
+0.83%
$ 120,672 $ 18,745
Dec 21, 12 PM $ 0.000117
-0.34%
$ 116,118 $ 18,601
Dec 21, 10 AM $ 0.000116
+2.29%
$ 114,831 $ 18,430
Dec 21, 9 AM $ 0.000109
-4.73%
$ 107,704 $ 18,423
Dec 21, 8 AM $ 0.000113
-1.99%
$ 112,158 $ 18,379
Dec 21, 7 AM $ 0.000121
+1.26%
$ 119,484 $ 18,380
Dec 21, 4 AM $ 0.000116
-0.85%
$ 115,029 $ 17,989
Dec 21, 3 AM $ 0.000123
+0.99%
$ 121,661 $ 18,321
Dec 21, 2 AM $ 0.000122
-0.81%
$ 120,474 $ 18,449
Dec 21, 1 AM $ 0.000123
+1.65%
$ 122,156 $ 18,176
Dec 21, 12 AM $ 0.000121
-3.65%
$ 120,177 $ 18,243
Dec 20, 11 PM $ 0.000126
-0.63%
$ 124,433 $ 18,482
Dec 20, 10 PM $ 0.000132
+0.53%
$ 130,967 $ 18,781
Dec 20, 7 PM $ 0.000132
+2.08%
$ 131,066 $ 19,017
Dec 20, 6 PM $ 0.00013
+4.94%
$ 128,393 $ 18,755
Dec 20, 5 PM $ 0.000124
+3.09%
$ 122,354 $ 18,493
Dec 20, 4 PM $ 0.00012
+1.09%
$ 119,187 $ 17,475
Dec 20, 3 PM $ 0.000119
+7.78%
$ 117,900 $ 17,316
Dec 20, 2 PM $ 0.000111
-0.18%
$ 110,277 $ 17,153
Dec 20, 1 PM $ 0.000113
+0.09%
$ 111,465 $ 17,169
Dec 20, 12 PM $ 0.000113
-1.31%
$ 111,762 $ 18,024
Dec 20, 11 AM $ 0.000114
+1.33%
$ 113,247 $ 18,232