Alpha Arena Historical Data

ARENA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 AM $ 0.000114
+2.06%
$ 112,851 $ 17,630
Dec 20, 8 AM $ 0.000113
+6.01%
$ 111,762 $ 17,593
Dec 20, 7 AM $ 0.000106
+1.91%
$ 105,427 $ 18,039
Dec 20, 6 AM $ 0.000109
-3.52%
$ 108,396 $ 18,185
Dec 20, 5 AM $ 0.000114
-0.18%
$ 112,752 $ 18,385
Dec 20, 2 AM $ 0.000119
+0.25%
$ 118,197 $ 17,321
Dec 19, 7 PM $ 0.000104
-7.58%
$ 102,655 $ 17,212
Dec 19, 6 PM $ 0.000118
+3.16%
$ 116,514 $ 17,714
Dec 19, 5 PM $ 0.00011
-2.39%
$ 109,188 $ 17,943
Dec 19, 4 PM $ 0.000124
+0.89%
$ 122,948 $ 18,286
Dec 19, 3 PM $ 0.000129
+4.45%
$ 127,799 $ 18,449
Dec 19, 2 PM $ 0.000124
-5.94%
$ 122,354 $ 18,418
Dec 19, 1 PM $ 0.000125
-1.10%
$ 124,136 $ 18,266
Dec 19, 12 PM $ 0.000127
+0.71%
$ 125,522 $ 18,133
Dec 19, 11 AM $ 0.000126
-3.53%
$ 124,532 $ 18,116
Dec 19, 10 AM $ 0.000131
+7.30%
$ 129,581 $ 18,442
Dec 19, 9 AM $ 0.000121
-1.38%
$ 119,979 $ 18,358
Dec 19, 8 AM $ 0.000121
-5.02%
$ 119,979 $ 18,674
Dec 19, 7 AM $ 0.000124
+3.34%
$ 122,453 $ 18,351
Dec 19, 6 AM $ 0.000125
-2.42%
$ 123,740 $ 18,410
Dec 19, 5 AM $ 0.000129
+1.97%
$ 127,898 $ 18,280
Dec 19, 4 AM $ 0.000123
+9.12%
$ 121,958 $ 18,303
Dec 19, 3 AM $ 0.00011
-4.17%
$ 109,188 $ 18,430
Dec 18, 10 PM $ 0.000122
+2.69%
$ 120,968 $ 18,490
Dec 18, 9 PM $ 0.000119
-4.57%
$ 117,801 $ 18,129
Dec 18, 8 PM $ 0.000127
+0.40%
$ 125,423 $ 18,590
Dec 18, 7 PM $ 0.000131
+4.97%
$ 129,680 $ 18,412
Dec 18, 6 PM $ 0.00013
-0.23%
$ 128,294 $ 18,098
Dec 18, 5 PM $ 0.00013
-1.96%
$ 128,591 $ 17,357
Dec 18, 4 PM $ 0.000132
-0.97%
$ 131,165 $ 17,338
Dec 18, 3 PM $ 0.000139
+4.26%
$ 138,094 $ 17,000
Dec 18, 2 PM $ 0.000132
+0.08%
$ 130,472 $ 18,028
Dec 18, 1 PM $ 0.000132
-2.23%
$ 130,274 $ 17,926
Dec 18, 12 PM $ 0.000137
+3.00%
$ 135,916 $ 17,992
Dec 18, 11 AM $ 0.000135
-0.15%
$ 134,134 $ 17,851
Dec 18, 10 AM $ 0.000135
-2.11%
$ 133,244 $ 17,585
Dec 18, 9 AM $ 0.000139
+1.69%
$ 137,203 $ 17,564
Dec 18, 8 AM $ 0.000137
+4.42%
$ 135,619 $ 17,292
Dec 18, 7 AM $ 0.000139
+7.27%
$ 137,302 $ 17,112
Dec 18, 6 AM $ 0.000128
+1.35%
$ 126,314 $ 17,271
Dec 18, 5 AM $ 0.000132
+7.42%
$ 130,472 $ 17,620
Dec 18, 4 AM $ 0.000129
+1.82%
$ 127,601 $ 17,515
Dec 18, 3 AM $ 0.000129
+0.16%
$ 127,799 $ 17,343
Dec 18, 2 AM $ 0.000131
+3.65%
$ 129,383 $ 17,323
Dec 18, 1 AM $ 0.000125
-0.71%
$ 124,136 $ 16,708
Dec 18, 12 AM $ 0.000133
-0.67%
$ 131,264 $ 16,661
Dec 17, 11 PM $ 0.000133
+0.23%
$ 132,056 $ 16,762
Dec 17, 8 PM $ 0.000137
+0.15%
$ 135,916 $ 16,129
Dec 17, 7 PM $ 0.000135
+0.00%
$ 133,442 $ 16,173
Dec 17, 6 PM $ 0.000142
+0.71%
$ 140,569 $ 16,471