Alpha Arena Historical Data

ARENA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000167
-1.82%
$ 165,713 $ 16,005
Dec 14, 1 AM $ 0.00017
-0.29%
$ 168,485 $ 16,264
Dec 14, 12 AM $ 0.000172
-1.55%
$ 170,168 $ 16,343
Dec 13, 11 PM $ 0.000172
+5.45%
$ 170,366 $ 16,225
Dec 13, 10 PM $ 0.000168
-0.82%
$ 166,802 $ 16,255
Dec 13, 9 PM $ 0.000169
-0.06%
$ 167,792 $ 16,620
Dec 13, 8 PM $ 0.000163
+2.57%
$ 161,753 $ 16,393
Dec 13, 7 PM $ 0.000158
+0.06%
$ 156,012 $ 16,630
Dec 13, 6 PM $ 0.000157
+3.98%
$ 155,220 $ 16,513
Dec 13, 5 PM $ 0.000146
+0.48%
$ 145,024 $ 16,336
Dec 13, 4 PM $ 0.000152
+5.54%
$ 150,963 $ 16,487
Dec 13, 3 PM $ 0.000145
+0.69%
$ 143,737 $ 16,317
Dec 13, 2 PM $ 0.000145
+2.04%
$ 143,440 $ 16,090
Dec 13, 1 PM $ 0.000141
+1.80%
$ 140,074 $ 16,483
Dec 13, 12 PM $ 0.000133
-1.91%
$ 131,858 $ 16,634
Dec 13, 11 AM $ 0.000136
-2.23%
$ 134,431 $ 16,504
Dec 13, 10 AM $ 0.000139
-0.29%
$ 137,500 $ 16,893
Dec 13, 9 AM $ 0.000139
+0.51%
$ 137,896 $ 16,822
Dec 13, 8 AM $ 0.000135
+6.74%
$ 133,244 $ 17,613
Dec 13, 7 AM $ 0.000126
-1.94%
$ 124,829 $ 17,926
Dec 13, 6 AM $ 0.000129
+1.50%
$ 127,304 $ 17,847
Dec 13, 5 AM $ 0.000126
-1.18%
$ 124,730 $ 17,710
Dec 13, 4 AM $ 0.000127
+3.32%
$ 126,215 $ 17,807
Dec 13, 3 AM $ 0.000124
-4.02%
$ 122,750 $ 18,090
Dec 13, 2 AM $ 0.000129
+4.03%
$ 127,898 $ 17,880
Dec 13, 1 AM $ 0.000129
-0.54%
$ 127,898 $ 17,895
Dec 13, 12 AM $ 0.00013
+2.84%
$ 128,987 $ 18,083
Dec 12, 11 PM $ 0.000126
+0.08%
$ 124,928 $ 17,824
Dec 12, 10 PM $ 0.000125
-1.34%
$ 123,839 $ 17,658
Dec 12, 9 PM $ 0.000127
-4.80%
$ 125,522 $ 18,005
Dec 12, 8 PM $ 0.000133
+0.00%
$ 131,858 $ 18,010
Dec 12, 7 PM $ 0.000131
-0.38%
$ 129,680 $ 18,283
Dec 12, 5 PM $ 0.00013
-1.59%
$ 128,789 $ 17,989
Dec 12, 4 PM $ 0.000132
-3.36%
$ 130,868 $ 17,934
Dec 12, 3 PM $ 0.000144
-1.57%
$ 142,351 $ 18,173
Dec 12, 11 AM $ 0.000136
-4.82%
$ 135,025 $ 17,991
Dec 12, 10 AM $ 0.000143
-0.07%
$ 141,658 $ 18,152
Dec 12, 9 AM $ 0.000149
-4.37%
$ 147,300 $ 17,451
Dec 12, 7 AM $ 0.000159
-1.06%
$ 157,794 $ 17,011
Dec 12, 6 AM $ 0.000161
+1.13%
$ 159,674 $ 17,297
Dec 12, 5 AM $ 0.00016
+2.37%
$ 157,992 $ 17,314
Dec 12, 4 AM $ 0.000155
-5.20%
$ 153,438 $ 17,635
Dec 12, 3 AM $ 0.000162
+1.44%
$ 160,763 $ 17,437
Dec 12, 2 AM $ 0.00016
-1.05%
$ 158,190 $ 17,383
Dec 12, 1 AM $ 0.00016
+1.26%
$ 158,685 $ 17,037
Dec 12, 12 AM $ 0.000158
+0.89%
$ 156,309 $ 16,759
Dec 11, 11 PM $ 0.000155
-3.24%
$ 153,735 $ 16,535
Dec 11, 10 PM $ 0.000162
+4.19%
$ 160,070 $ 17,052
Dec 11, 9 PM $ 0.000155
-3.30%
$ 153,735 $ 16,609
Dec 11, 7 PM $ 0.000156
-0.95%
$ 154,329 $ 16,198