Alpha Arena Historical Data

ARENA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000169
+7.22%
$ 167,495 $ 16,462
Dec 11, 2 PM $ 0.000158
-3.84%
$ 156,210 $ 16,555
Dec 11, 1 PM $ 0.000164
-0.06%
$ 162,446 $ 16,595
Dec 11, 7 AM $ 0.000178
+0.56%
$ 176,503 $ 17,018
Dec 11, 2 AM $ 0.000186
+3.57%
$ 183,730 $ 18,037
Dec 11, 1 AM $ 0.000179
+0.84%
$ 177,394 $ 18,014
Dec 11, 12 AM $ 0.000178
-6.05%
$ 176,701 $ 18,302
Dec 10, 11 PM $ 0.000189
-0.26%
$ 187,095 $ 18,931
Dec 10, 10 PM $ 0.000189
-0.21%
$ 187,590 $ 18,549
Dec 10, 9 PM $ 0.00019
-0.68%
$ 187,986 $ 18,813
Dec 10, 8 PM $ 0.000191
+4.71%
$ 189,273 $ 19,338
Dec 10, 7 PM $ 0.000184
+1.60%
$ 182,245 $ 19,008
Dec 10, 6 PM $ 0.000182
+2.25%
$ 180,166 $ 19,233
Dec 10, 5 PM $ 0.000178
-0.17%
$ 175,810 $ 19,133
Dec 10, 4 PM $ 0.000178
+0.85%
$ 176,107 $ 19,730
Dec 10, 3 PM $ 0.00017
-0.29%
$ 168,089 $ 19,499
Dec 10, 2 PM $ 0.00017
+0.89%
$ 168,584 $ 19,436
Dec 10, 1 PM $ 0.000168
-3.38%
$ 166,703 $ 19,551
Dec 10, 12 PM $ 0.000173
+1.05%
$ 171,653 $ 19,561
Dec 10, 11 AM $ 0.000171
+1.54%
$ 169,475 $ 19,447
Dec 10, 10 AM $ 0.000176
+0.86%
$ 174,127 $ 19,228
Dec 10, 9 AM $ 0.000173
+1.76%
$ 171,455 $ 18,975
Dec 10, 8 AM $ 0.000169
-0.47%
$ 167,297 $ 19,072
Dec 10, 7 AM $ 0.000167
-0.71%
$ 165,515 $ 18,995
Dec 10, 6 AM $ 0.000168
+0.84%
$ 165,911 $ 18,931
Dec 10, 5 AM $ 0.000165
+0.00%
$ 163,139 $ 18,525
Dec 10, 4 AM $ 0.000162
-0.74%
$ 160,367 $ 18,415
Dec 10, 3 AM $ 0.000168
+2.87%
$ 166,604 $ 18,554
Dec 10, 2 AM $ 0.000163
-4.06%
$ 161,258 $ 18,595
Dec 10, 12 AM $ 0.000169
+1.14%
$ 167,000 $ 18,377
Dec 9, 11 PM $ 0.000167
+1.64%
$ 165,713 $ 17,801
Dec 9, 10 PM $ 0.00016
-3.89%
$ 158,883 $ 17,947
Dec 9, 9 PM $ 0.000167
-3.19%
$ 165,317 $ 17,621
Dec 9, 8 PM $ 0.000171
-1.61%
$ 169,475 $ 17,431
Dec 9, 7 PM $ 0.000174
+1.87%
$ 172,246 $ 17,503
Dec 9, 6 PM $ 0.000167
+0.90%
$ 165,812 $ 17,314
Dec 9, 5 PM $ 0.000173
+4.39%
$ 171,752 $ 17,132
Dec 9, 4 PM $ 0.000177
+3.69%
$ 175,117 $ 17,068
Dec 9, 3 PM $ 0.00017
+5.01%
$ 167,990 $ 16,749
Dec 9, 2 PM $ 0.000165
+0.92%
$ 163,436 $ 16,846
Dec 9, 1 PM $ 0.000162
+1.18%
$ 160,862 $ 17,816
Dec 9, 12 PM $ 0.000161
+5.59%
$ 158,982 $ 17,878
Dec 9, 11 AM $ 0.000153
+0.33%
$ 151,557 $ 17,924
Dec 9, 10 AM $ 0.000153
-4.27%
$ 151,062 $ 18,204
Dec 9, 9 AM $ 0.000157
-0.44%
$ 155,814 $ 18,117
Dec 9, 8 AM $ 0.00015
-1.44%
$ 148,884 $ 17,599
Dec 9, 7 AM $ 0.000153
-2.11%
$ 151,656 $ 17,625
Dec 9, 6 AM $ 0.000158
-4.19%
$ 156,309 $ 17,785
Dec 9, 5 AM $ 0.000165
+0.00%
$ 163,139 $ 17,512
Dec 9, 1 AM $ 0.000159
+0.25%
$ 157,002 $ 18,715