Alpha Arena Historical Data

ARENA Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.000143
+0.99%
$ 141,559 $ 16,920
Dec 17, 4 PM $ 0.000139
-11.16%
$ 137,896 $ 16,838
Dec 17, 3 PM $ 0.00015
+6.69%
$ 148,488 $ 16,550
Dec 17, 2 PM $ 0.000144
-0.76%
$ 142,153 $ 16,633
Dec 17, 1 PM $ 0.000146
+0.00%
$ 144,727 $ 16,959
Dec 17, 12 PM $ 0.000144
+1.62%
$ 142,945 $ 16,959
Dec 17, 10 AM $ 0.000138
-0.07%
$ 136,213 $ 17,285
Dec 17, 9 AM $ 0.000135
+0.07%
$ 133,738 $ 17,781
Dec 17, 8 AM $ 0.000135
+0.00%
$ 133,738 $ 18,017
Dec 17, 7 AM $ 0.000135
+5.21%
$ 133,837 $ 18,017
Dec 17, 6 AM $ 0.000124
-8.58%
$ 122,354 $ 17,922
Dec 17, 5 AM $ 0.000134
+0.15%
$ 133,046 $ 18,119
Dec 17, 3 AM $ 0.000136
+0.81%
$ 134,728 $ 18,538
Dec 17, 2 AM $ 0.000135
+0.15%
$ 133,244 $ 18,956
Dec 17, 1 AM $ 0.000134
-1.10%
$ 133,046 $ 19,305
Dec 16, 9 PM $ 0.000142
+1.72%
$ 140,371 $ 19,769
Dec 16, 8 PM $ 0.000138
+0.00%
$ 136,609 $ 19,376
Dec 16, 7 PM $ 0.000135
-4.73%
$ 133,541 $ 19,163
Dec 16, 6 PM $ 0.000142
+1.50%
$ 140,272 $ 18,838
Dec 16, 4 PM $ 0.000147
+8.63%
$ 145,717 $ 19,091
Dec 16, 3 PM $ 0.000135
-6.03%
$ 134,134 $ 19,376
Dec 16, 2 PM $ 0.000144
-4.07%
$ 142,450 $ 18,497
Dec 16, 1 PM $ 0.00015
-0.86%
$ 148,488 $ 18,125
Dec 16, 12 PM $ 0.000157
+1.94%
$ 155,814 $ 18,038
Dec 16, 11 AM $ 0.000153
-0.65%
$ 151,656 $ 18,047
Dec 16, 10 AM $ 0.000154
+1.05%
$ 152,844 $ 18,070
Dec 16, 7 AM $ 0.000146
-1.15%
$ 144,430 $ 17,850
Dec 16, 6 AM $ 0.000146
-1.15%
$ 144,925 $ 18,267
Dec 16, 5 AM $ 0.000147
-0.47%
$ 145,420 $ 18,174
Dec 16, 4 AM $ 0.000148
+0.00%
$ 146,706 $ 18,529
Dec 16, 3 AM $ 0.000138
+2.91%
$ 136,411 $ 17,684
Dec 16, 2 AM $ 0.000135
+0.60%
$ 133,244 $ 17,329
Dec 16, 1 AM $ 0.000129
-0.92%
$ 127,601 $ 17,157
Dec 16, 12 AM $ 0.000136
-0.66%
$ 134,728 $ 16,935
Dec 15, 11 PM $ 0.000138
-6.06%
$ 136,510 $ 16,727
Dec 15, 10 PM $ 0.000147
+4.63%
$ 145,321 $ 16,782
Dec 15, 8 PM $ 0.00014
+2.86%
$ 138,787 $ 17,224
Dec 15, 7 PM $ 0.000131
+3.80%
$ 129,779 $ 16,960
Dec 15, 6 PM $ 0.000133
-5.20%
$ 131,759 $ 16,449
Dec 15, 5 PM $ 0.000139
-4.60%
$ 137,698 $ 16,022
Dec 15, 4 PM $ 0.000142
+3.74%
$ 140,173 $ 15,861
Dec 15, 3 PM $ 0.000137
-2.15%
$ 135,322 $ 15,458
Dec 15, 2 PM $ 0.00014
-3.79%
$ 138,292 $ 15,591
Dec 15, 1 PM $ 0.000142
-1.59%
$ 140,569 $ 15,154
Dec 15, 12 PM $ 0.000144
+5.10%
$ 142,846 $ 15,337
Dec 15, 11 AM $ 0.000139
-1.20%
$ 138,094 $ 15,645
Dec 15, 10 AM $ 0.000139
+1.16%
$ 137,896 $ 15,431
Dec 15, 9 AM $ 0.000139
+0.00%
$ 137,401 $ 15,277
Dec 15, 8 AM $ 0.000142
-0.84%
$ 140,767 $ 14,957
Dec 15, 7 AM $ 0.000144
+1.77%
$ 142,450 $ 14,865