Alpha Arena Historical Data

ARENA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.000157
+3.56%
$ 155,616 $ 18,628
Dec 8, 11 PM $ 0.000152
-8.60%
$ 150,369 $ 18,837
Dec 8, 10 PM $ 0.000166
-3.03%
$ 164,525 $ 18,942
Dec 8, 9 PM $ 0.000171
+3.19%
$ 169,673 $ 18,889
Dec 8, 8 PM $ 0.000164
+1.43%
$ 161,951 $ 19,015
Dec 8, 2 PM $ 0.000175
+0.00%
$ 173,335 $ 18,339
Dec 8, 1 PM $ 0.000174
+1.52%
$ 172,048 $ 18,278
Dec 8, 12 PM $ 0.000171
+0.35%
$ 168,881 $ 18,092
Dec 8, 11 AM $ 0.00017
+5.06%
$ 168,584 $ 18,116
Dec 8, 10 AM $ 0.000163
-0.12%
$ 161,654 $ 17,885
Dec 8, 9 AM $ 0.000163
+4.87%
$ 161,852 $ 18,137
Dec 8, 8 AM $ 0.000156
-0.70%
$ 154,329 $ 18,571
Dec 8, 7 AM $ 0.000156
-1.89%
$ 154,032 $ 18,535
Dec 8, 6 AM $ 0.000166
-0.60%
$ 164,624 $ 18,664
Dec 8, 4 AM $ 0.000175
+2.58%
$ 173,137 $ 19,124
Dec 8, 2 AM $ 0.000166
+3.49%
$ 164,327 $ 18,185
Dec 8, 1 AM $ 0.000161
+3.15%
$ 158,982 $ 17,982
Dec 8, 12 AM $ 0.000156
-8.12%
$ 154,527 $ 17,903
Dec 7, 11 PM $ 0.000168
-7.44%
$ 166,208 $ 17,868
Dec 7, 10 PM $ 0.000178
+8.72%
$ 176,404 $ 17,834
Dec 7, 9 PM $ 0.000169
-5.33%
$ 167,099 $ 17,895
Dec 7, 8 PM $ 0.000178
+3.30%
$ 176,503 $ 18,166
Dec 7, 7 PM $ 0.000174
+4.32%
$ 172,147 $ 18,180
Dec 7, 6 PM $ 0.00016
+0.19%
$ 158,091 $ 18,452
Dec 7, 5 PM $ 0.00016
+3.43%
$ 158,289 $ 18,978
Dec 7, 3 PM $ 0.000141
-2.76%
$ 139,480 $ 18,719
Dec 7, 2 PM $ 0.000145
-6.15%
$ 143,440 $ 18,722
Dec 7, 1 PM $ 0.000156
-1.01%
$ 154,824 $ 19,496
Dec 7, 12 PM $ 0.000158
-0.06%
$ 156,408 $ 19,768
Dec 7, 11 AM $ 0.000158
-4.53%
$ 156,507 $ 22,750
Dec 7, 10 AM $ 0.000166
+0.00%
$ 164,030 $ 22,821
Dec 7, 9 AM $ 0.000166
+5.07%
$ 164,030 $ 22,392
Dec 7, 8 AM $ 0.000158
-0.82%
$ 156,111 $ 22,462
Dec 7, 7 AM $ 0.000159
+2.58%
$ 157,398 $ 22,666
Dec 7, 6 AM $ 0.000161
+5.76%
$ 159,872 $ 22,632
Dec 7, 12 AM $ 0.000236
+0.00%
$ 233,226 $ 23,801
Dec 6, 11 PM $ 0.000236
+0.17%
$ 233,226 $ 23,801
Dec 6, 10 PM $ 0.000235
-1.63%
$ 232,830 $ 23,617
Dec 6, 9 PM $ 0.000239
-0.38%
$ 236,591 $ 23,686
Dec 6, 8 PM $ 0.000246
-3.31%
$ 243,224 $ 23,152
Dec 6, 7 PM $ 0.000255
-0.58%
$ 252,826 $ 23,413
Dec 6, 6 PM $ 0.000255
-3.62%
$ 252,925 $ 23,704
Dec 6, 5 PM $ 0.000258
+0.00%
$ 255,895 $ 23,514
Dec 6, 1 PM $ 0.000246
+0.00%
$ 243,224 $ 24,017
Dec 6, 12 PM $ 0.000243
+2.41%
$ 240,254 $ 22,481
Dec 6, 11 AM $ 0.000236
+0.00%
$ 233,226 $ 22,579
Dec 6, 10 AM $ 0.000227
-2.45%
$ 224,415 $ 22,777
Dec 6, 9 AM $ 0.000241
-3.17%
$ 238,571 $ 22,759
Dec 6, 8 AM $ 0.000239
-2.01%
$ 236,393 $ 21,982
Dec 6, 7 AM $ 0.000247
-0.36%
$ 244,412 $ 22,152