Alpha Arena Historical Data

ARENA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000143
+0.00%
$ 141,163 $ 14,594
Dec 15, 4 AM $ 0.000147
+0.00%
$ 145,123 $ 14,562
Dec 15, 3 AM $ 0.000147
+5.24%
$ 145,123 $ 14,562
Dec 15, 2 AM $ 0.000139
+1.75%
$ 137,896 $ 14,608
Dec 15, 1 AM $ 0.000137
+0.07%
$ 135,520 $ 14,845
Dec 15, 12 AM $ 0.000137
+0.59%
$ 135,421 $ 14,741
Dec 14, 11 PM $ 0.000137
-1.51%
$ 135,520 $ 15,100
Dec 14, 10 PM $ 0.000139
+2.36%
$ 137,599 $ 14,907
Dec 14, 9 PM $ 0.000135
-0.30%
$ 133,244 $ 14,834
Dec 14, 8 PM $ 0.000136
-5.09%
$ 134,629 $ 14,994
Dec 14, 7 PM $ 0.000143
-0.62%
$ 141,856 $ 15,015
Dec 14, 5 PM $ 0.000145
+1.04%
$ 144,034 $ 16,050
Dec 14, 4 PM $ 0.000151
+2.03%
$ 149,082 $ 16,408
Dec 14, 3 PM $ 0.000148
-0.93%
$ 147,003 $ 16,444
Dec 14, 2 PM $ 0.000151
+0.33%
$ 149,874 $ 16,729
Dec 14, 1 PM $ 0.000152
+5.57%
$ 150,171 $ 16,703
Dec 14, 12 PM $ 0.000143
+0.00%
$ 141,658 $ 16,654
Dec 14, 6 AM $ 0.000169
-0.30%
$ 167,000 $ 16,077
Dec 14, 5 AM $ 0.000168
+4.86%
$ 166,604 $ 16,291
Dec 14, 4 AM $ 0.00016
-0.43%
$ 158,883 $ 16,011
Dec 14, 3 AM $ 0.000161
-0.31%
$ 159,476 $ 15,683
Dec 14, 2 AM $ 0.000167
-1.82%
$ 165,713 $ 16,005
Dec 14, 1 AM $ 0.00017
-0.29%
$ 168,485 $ 16,264
Dec 14, 12 AM $ 0.000172
-1.55%
$ 170,168 $ 16,343
Dec 13, 11 PM $ 0.000172
+5.45%
$ 170,366 $ 16,225
Dec 13, 10 PM $ 0.000168
-0.82%
$ 166,802 $ 16,255
Dec 13, 9 PM $ 0.000169
-0.06%
$ 167,792 $ 16,620
Dec 13, 8 PM $ 0.000163
+2.57%
$ 161,753 $ 16,393
Dec 13, 7 PM $ 0.000158
+0.06%
$ 156,012 $ 16,630
Dec 13, 6 PM $ 0.000157
+3.98%
$ 155,220 $ 16,513
Dec 13, 5 PM $ 0.000146
+0.48%
$ 145,024 $ 16,336
Dec 13, 4 PM $ 0.000152
+5.54%
$ 150,963 $ 16,487
Dec 13, 3 PM $ 0.000145
+0.69%
$ 143,737 $ 16,317
Dec 13, 2 PM $ 0.000145
+2.04%
$ 143,440 $ 16,090
Dec 13, 1 PM $ 0.000141
+1.80%
$ 140,074 $ 16,483
Dec 13, 12 PM $ 0.000133
-1.91%
$ 131,858 $ 16,634
Dec 13, 11 AM $ 0.000136
-2.23%
$ 134,431 $ 16,504
Dec 13, 10 AM $ 0.000139
-0.29%
$ 137,500 $ 16,893
Dec 13, 9 AM $ 0.000139
+0.51%
$ 137,896 $ 16,822
Dec 13, 8 AM $ 0.000135
+6.74%
$ 133,244 $ 17,613
Dec 13, 7 AM $ 0.000126
-1.94%
$ 124,829 $ 17,926
Dec 13, 6 AM $ 0.000129
+1.50%
$ 127,304 $ 17,847
Dec 13, 5 AM $ 0.000126
-1.18%
$ 124,730 $ 17,710
Dec 13, 4 AM $ 0.000127
+3.32%
$ 126,215 $ 17,807
Dec 13, 3 AM $ 0.000124
-4.02%
$ 122,750 $ 18,090
Dec 13, 2 AM $ 0.000129
+4.03%
$ 127,898 $ 17,880
Dec 13, 1 AM $ 0.000129
-0.54%
$ 127,898 $ 17,895
Dec 13, 12 AM $ 0.00013
+2.84%
$ 128,987 $ 18,083
Dec 12, 11 PM $ 0.000126
+0.08%
$ 124,928 $ 17,824
Dec 12, 10 PM $ 0.000125
-1.34%
$ 123,839 $ 17,658