Alpha Arena Historical Data

ARENA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 PM $ 0.000127
-4.80%
$ 125,522 $ 18,005
Dec 12, 8 PM $ 0.000133
+0.00%
$ 131,858 $ 18,010
Dec 12, 7 PM $ 0.000131
-0.38%
$ 129,680 $ 18,283
Dec 12, 5 PM $ 0.00013
-1.59%
$ 128,789 $ 17,989
Dec 12, 4 PM $ 0.000132
-3.36%
$ 130,868 $ 17,934
Dec 12, 3 PM $ 0.000144
-1.57%
$ 142,351 $ 18,173
Dec 12, 11 AM $ 0.000136
-4.82%
$ 135,025 $ 17,991
Dec 12, 10 AM $ 0.000143
-0.07%
$ 141,658 $ 18,152
Dec 12, 9 AM $ 0.000149
-4.37%
$ 147,300 $ 17,451
Dec 12, 7 AM $ 0.000159
-1.06%
$ 157,794 $ 17,011
Dec 12, 6 AM $ 0.000161
+1.13%
$ 159,674 $ 17,297
Dec 12, 5 AM $ 0.00016
+2.37%
$ 157,992 $ 17,314
Dec 12, 4 AM $ 0.000155
-5.20%
$ 153,438 $ 17,635
Dec 12, 3 AM $ 0.000162
+1.44%
$ 160,763 $ 17,437
Dec 12, 2 AM $ 0.00016
-1.05%
$ 158,190 $ 17,383
Dec 12, 1 AM $ 0.00016
+1.26%
$ 158,685 $ 17,037
Dec 12, 12 AM $ 0.000158
+0.89%
$ 156,309 $ 16,759
Dec 11, 11 PM $ 0.000155
-3.24%
$ 153,735 $ 16,535
Dec 11, 10 PM $ 0.000162
+4.19%
$ 160,070 $ 17,052
Dec 11, 9 PM $ 0.000155
-3.30%
$ 153,735 $ 16,609
Dec 11, 7 PM $ 0.000156
-0.95%
$ 154,329 $ 16,198
Dec 11, 3 PM $ 0.000169
+7.22%
$ 167,495 $ 16,462
Dec 11, 2 PM $ 0.000158
-3.84%
$ 156,210 $ 16,555
Dec 11, 1 PM $ 0.000164
-0.06%
$ 162,446 $ 16,595
Dec 11, 7 AM $ 0.000178
+0.56%
$ 176,503 $ 17,018
Dec 11, 2 AM $ 0.000186
+3.57%
$ 183,730 $ 18,037
Dec 11, 1 AM $ 0.000179
+0.84%
$ 177,394 $ 18,014
Dec 11, 12 AM $ 0.000178
-6.05%
$ 176,701 $ 18,302
Dec 10, 11 PM $ 0.000189
-0.26%
$ 187,095 $ 18,931
Dec 10, 10 PM $ 0.000189
-0.21%
$ 187,590 $ 18,549
Dec 10, 9 PM $ 0.00019
-0.68%
$ 187,986 $ 18,813
Dec 10, 8 PM $ 0.000191
+4.71%
$ 189,273 $ 19,338
Dec 10, 7 PM $ 0.000184
+1.60%
$ 182,245 $ 19,008
Dec 10, 6 PM $ 0.000182
+2.25%
$ 180,166 $ 19,233
Dec 10, 5 PM $ 0.000178
-0.17%
$ 175,810 $ 19,133
Dec 10, 4 PM $ 0.000178
+0.85%
$ 176,107 $ 19,730
Dec 10, 3 PM $ 0.00017
-0.29%
$ 168,089 $ 19,499
Dec 10, 2 PM $ 0.00017
+0.89%
$ 168,584 $ 19,436
Dec 10, 1 PM $ 0.000168
-3.38%
$ 166,703 $ 19,551
Dec 10, 12 PM $ 0.000173
+1.05%
$ 171,653 $ 19,561
Dec 10, 11 AM $ 0.000171
+1.54%
$ 169,475 $ 19,447
Dec 10, 10 AM $ 0.000176
+0.86%
$ 174,127 $ 19,228
Dec 10, 9 AM $ 0.000173
+1.76%
$ 171,455 $ 18,975
Dec 10, 8 AM $ 0.000169
-0.47%
$ 167,297 $ 19,072
Dec 10, 7 AM $ 0.000167
-0.71%
$ 165,515 $ 18,995
Dec 10, 6 AM $ 0.000168
+0.84%
$ 165,911 $ 18,931
Dec 10, 5 AM $ 0.000165
+0.00%
$ 163,139 $ 18,525
Dec 10, 4 AM $ 0.000162
-0.74%
$ 160,367 $ 18,415
Dec 10, 3 AM $ 0.000168
+2.87%
$ 166,604 $ 18,554
Dec 10, 2 AM $ 0.000163
-4.06%
$ 161,258 $ 18,595