Alpha Arena Historical Data

ARENA Page 25
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.000243
+3.67%
$ 240,650 $ 22,257
Dec 6, 5 AM $ 0.000242
-1.79%
$ 239,363 $ 25,051
Dec 5, 11 PM $ 0.000151
-0.66%
$ 149,379 $ 23,944
Dec 5, 10 PM $ 0.000152
+0.73%
$ 150,666 $ 23,895
Dec 5, 7 PM $ 0.00015
+1.15%
$ 148,290 $ 24,136
Dec 5, 6 PM $ 0.000147
-0.07%
$ 145,321 $ 24,143
Dec 5, 5 PM $ 0.000149
+4.13%
$ 147,399 $ 23,993
Dec 5, 4 PM $ 0.000143
-2.05%
$ 141,757 $ 23,763
Dec 5, 3 PM $ 0.000152
+0.66%
$ 150,963 $ 23,862
Dec 5, 1 PM $ 0.000148
-0.20%
$ 146,904 $ 23,263
Dec 5, 12 PM $ 0.000142
+0.49%
$ 140,965 $ 21,343
Dec 5, 11 AM $ 0.000142
-1.04%
$ 140,767 $ 21,319
Dec 5, 10 AM $ 0.000146
+2.82%
$ 144,232 $ 21,198
Dec 5, 9 AM $ 0.000148
+0.00%
$ 146,904 $ 21,191
Dec 5, 2 AM $ 0.000122
+1.83%
$ 120,870 $ 18,294
Dec 5, 1 AM $ 0.000116
+0.87%
$ 114,732 $ 18,050
Dec 4, 11 PM $ 0.000114
+0.44%
$ 112,455 $ 17,996
Dec 4, 10 PM $ 0.000119
+5.05%
$ 117,405 $ 18,230
Dec 4, 9 PM $ 0.000111
-0.45%
$ 109,683 $ 18,436
Dec 4, 8 PM $ 0.00011
-0.81%
$ 109,386 $ 18,490
Dec 4, 7 PM $ 0.000109
-5.30%
$ 107,803 $ 17,986
Dec 4, 6 PM $ 0.000114
+0.00%
$ 113,346 $ 17,591
Dec 4, 5 PM $ 0.00012
-0.91%
$ 118,890 $ 17,059
Dec 4, 4 PM $ 0.000126
+2.02%
$ 125,225 $ 17,270
Dec 4, 3 PM $ 0.000129
+2.39%
$ 127,403 $ 17,099
Dec 4, 2 PM $ 0.000126
-1.18%
$ 124,334 $ 17,036
Dec 4, 1 PM $ 0.000133
+0.00%
$ 131,561 $ 17,325
Dec 4, 12 PM $ 0.000132
-1.42%
$ 130,472 $ 17,200
Dec 4, 8 AM $ 0.000137
+3.85%
$ 136,015 $ 17,220
Dec 4, 7 AM $ 0.000131
+0.38%
$ 129,581 $ 17,651
Dec 4, 5 AM $ 0.000129
+0.23%
$ 127,700 $ 17,874
Dec 4, 4 AM $ 0.000131
+0.31%
$ 127,997 $ 17,814
Dec 4, 3 AM $ 0.000136
-3.33%
$ 135,124 $ 17,727
Dec 4, 1 AM $ 0.000145
+2.11%
$ 143,638 $ 18,486
Dec 4, 12 AM $ 0.000142
-0.35%
$ 139,777 $ 18,398
Dec 3, 11 PM $ 0.000148
-0.67%
$ 145,618 $ 18,303
Dec 3, 10 PM $ 0.000142
-1.93%
$ 140,767 $ 18,203
Dec 3, 9 PM $ 0.000151
+4.44%
$ 149,082 $ 18,996
Dec 3, 8 PM $ 0.000147
-0.41%
$ 145,717 $ 19,201
Dec 3, 7 PM $ 0.000152
-0.72%
$ 150,270 $ 19,609
Dec 3, 6 PM $ 0.000159
+0.00%
$ 157,497 $ 20,251
Dec 3, 5 PM $ 0.000165
+5.89%
$ 163,634 $ 20,065
Dec 3, 4 PM $ 0.000155
-1.65%
$ 153,834 $ 20,199
Dec 3, 3 PM $ 0.000157
+5.01%
$ 155,517 $ 20,123
Dec 3, 2 PM $ 0.00015
+5.65%
$ 148,191 $ 19,877
Dec 3, 12 PM $ 0.000136
-0.37%
$ 134,431 $ 20,559
Dec 3, 11 AM $ 0.000136
-0.37%
$ 133,640 $ 20,737
Dec 3, 10 AM $ 0.000137
-3.25%
$ 135,718 $ 21,181
Dec 3, 9 AM $ 0.000141
+5.21%
$ 139,975 $ 21,073
Dec 3, 7 AM $ 0.00014
-0.64%
$ 138,391 $ 21,226