Alpha Arena Historical Data

ARENA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000169
+1.14%
$ 167,000 $ 18,377
Dec 9, 11 PM $ 0.000167
+1.64%
$ 165,713 $ 17,801
Dec 9, 10 PM $ 0.00016
-3.89%
$ 158,883 $ 17,947
Dec 9, 9 PM $ 0.000167
-3.19%
$ 165,317 $ 17,621
Dec 9, 8 PM $ 0.000171
-1.61%
$ 169,475 $ 17,431
Dec 9, 7 PM $ 0.000174
+1.87%
$ 172,246 $ 17,503
Dec 9, 6 PM $ 0.000167
+0.90%
$ 165,812 $ 17,314
Dec 9, 5 PM $ 0.000173
+4.39%
$ 171,752 $ 17,132
Dec 9, 4 PM $ 0.000177
+3.69%
$ 175,117 $ 17,068
Dec 9, 3 PM $ 0.00017
+5.01%
$ 167,990 $ 16,749
Dec 9, 2 PM $ 0.000165
+0.92%
$ 163,436 $ 16,846
Dec 9, 1 PM $ 0.000162
+1.18%
$ 160,862 $ 17,816
Dec 9, 12 PM $ 0.000161
+5.59%
$ 158,982 $ 17,878
Dec 9, 11 AM $ 0.000153
+0.33%
$ 151,557 $ 17,924
Dec 9, 10 AM $ 0.000153
-4.27%
$ 151,062 $ 18,204
Dec 9, 9 AM $ 0.000157
-0.44%
$ 155,814 $ 18,117
Dec 9, 8 AM $ 0.00015
-1.44%
$ 148,884 $ 17,599
Dec 9, 7 AM $ 0.000153
-2.11%
$ 151,656 $ 17,625
Dec 9, 6 AM $ 0.000158
-4.19%
$ 156,309 $ 17,785
Dec 9, 5 AM $ 0.000165
+0.00%
$ 163,139 $ 17,512
Dec 9, 1 AM $ 0.000159
+0.25%
$ 157,002 $ 18,715
Dec 9, 12 AM $ 0.000157
+3.56%
$ 155,616 $ 18,628
Dec 8, 11 PM $ 0.000152
-8.60%
$ 150,369 $ 18,837
Dec 8, 10 PM $ 0.000166
-3.03%
$ 164,525 $ 18,942
Dec 8, 9 PM $ 0.000171
+3.19%
$ 169,673 $ 18,889
Dec 8, 8 PM $ 0.000164
+1.43%
$ 161,951 $ 19,015
Dec 8, 2 PM $ 0.000175
+0.00%
$ 173,335 $ 18,339
Dec 8, 1 PM $ 0.000174
+1.52%
$ 172,048 $ 18,278
Dec 8, 12 PM $ 0.000171
+0.35%
$ 168,881 $ 18,092
Dec 8, 11 AM $ 0.00017
+5.06%
$ 168,584 $ 18,116
Dec 8, 10 AM $ 0.000163
-0.12%
$ 161,654 $ 17,885
Dec 8, 9 AM $ 0.000163
+4.87%
$ 161,852 $ 18,137
Dec 8, 8 AM $ 0.000156
-0.70%
$ 154,329 $ 18,571
Dec 8, 7 AM $ 0.000156
-1.89%
$ 154,032 $ 18,535
Dec 8, 6 AM $ 0.000166
-0.60%
$ 164,624 $ 18,664
Dec 8, 4 AM $ 0.000175
+2.58%
$ 173,137 $ 19,124
Dec 8, 2 AM $ 0.000166
+3.49%
$ 164,327 $ 18,185
Dec 8, 1 AM $ 0.000161
+3.15%
$ 158,982 $ 17,982
Dec 8, 12 AM $ 0.000156
-8.12%
$ 154,527 $ 17,903
Dec 7, 11 PM $ 0.000168
-7.44%
$ 166,208 $ 17,868
Dec 7, 10 PM $ 0.000178
+8.72%
$ 176,404 $ 17,834
Dec 7, 9 PM $ 0.000169
-5.33%
$ 167,099 $ 17,895
Dec 7, 8 PM $ 0.000178
+3.30%
$ 176,503 $ 18,166
Dec 7, 7 PM $ 0.000174
+4.32%
$ 172,147 $ 18,180
Dec 7, 6 PM $ 0.00016
+0.19%
$ 158,091 $ 18,452
Dec 7, 5 PM $ 0.00016
+3.43%
$ 158,289 $ 18,978
Dec 7, 3 PM $ 0.000141
-2.76%
$ 139,480 $ 18,719
Dec 7, 2 PM $ 0.000145
-6.15%
$ 143,440 $ 18,722
Dec 7, 1 PM $ 0.000156
-1.01%
$ 154,824 $ 19,496
Dec 7, 12 PM $ 0.000158
-0.06%
$ 156,408 $ 19,768