Alpha Arena Historical Data

ARENA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000146
-0.41%
$ 144,727 $ 28,625
Dec 3, 5 AM $ 0.000147
+3.82%
$ 146,508 $ 28,585
Dec 3, 4 AM $ 0.000141
-4.20%
$ 139,975 $ 28,344
Dec 3, 3 AM $ 0.000148
+0.00%
$ 145,717 $ 28,085
Dec 3, 2 AM $ 0.000147
-1.81%
$ 145,123 $ 27,558
Dec 3, 1 AM $ 0.000145
+0.21%
$ 144,034 $ 30,638
Dec 3, 12 AM $ 0.000145
+4.68%
$ 144,034 $ 31,290
Dec 2, 11 PM $ 0.000139
+1.91%
$ 137,599 $ 31,859
Dec 2, 10 PM $ 0.000142
-8.35%
$ 140,173 $ 31,447
Dec 2, 9 PM $ 0.000154
-1.98%
$ 152,151 $ 30,666
Dec 2, 8 PM $ 0.000156
-1.39%
$ 154,032 $ 30,122
Dec 2, 5 PM $ 0.000147
+1.03%
$ 145,420 $ 30,024
Dec 2, 4 PM $ 0.000145
-2.09%
$ 148,884 $ 29,828
Dec 2, 3 PM $ 0.000148
+13.44%
$ 146,212 $ 29,899
Dec 2, 2 PM $ 0.00013
-4.62%
$ 128,888 $ 30,144
Dec 2, 1 PM $ 0.000138
+0.00%
$ 136,411 $ 29,839
Dec 2, 11 AM $ 0.000136
-0.88%
$ 134,530 $ 29,859
Dec 2, 10 AM $ 0.000137
+4.74%
$ 135,718 $ 30,023
Dec 2, 9 AM $ 0.000138
+0.15%
$ 136,312 $ 30,804
Dec 2, 8 AM $ 0.000133
+0.99%
$ 131,561 $ 30,807
Dec 2, 7 AM $ 0.000132
+0.15%
$ 130,274 $ 30,674
Dec 2, 1 AM $ 0.000111
+1.84%
$ 109,584 $ 18,039
Dec 2, 12 AM $ 0.000109
+2.64%
$ 108,594 $ 18,316
Dec 1, 11 PM $ 0.000106
+0.57%
$ 106,021 $ 17,823
Dec 1, 10 PM $ 0.000104
+1.37%
$ 102,655 $ 17,599
Dec 1, 9 PM $ 0.000102
-4.04%
$ 102,655 $ 17,810
Dec 1, 8 PM $ 0.000106
+0.00%
$ 105,328 $ 17,806
Dec 1, 6 PM $ 0.000111
+0.00%
$ 109,584 $ 17,242
Dec 1, 5 PM $ 0.000111
+0.82%
$ 109,584 $ 17,336
Dec 1, 4 PM $ 0.000114
-1.64%
$ 112,851 $ 17,364
Dec 1, 3 PM $ 0.000116
+0.61%
$ 114,732 $ 17,294
Dec 1, 2 PM $ 0.000114
+1.06%
$ 112,851 $ 17,092
Dec 1, 1 PM $ 0.000112
+2.18%
$ 111,366 $ 17,045
Dec 1, 12 PM $ 0.000109
+0.00%
$ 107,902 $ 16,939
Dec 1, 7 AM $ 0.000111
-5.30%
$ 109,584 $ 16,544
Dec 1, 6 AM $ 0.000116
+1.75%
$ 114,930 $ 16,874
Dec 1, 12 AM $ 0.000158
+1.74%
$ 156,210 $ 16,805
Nov 30, 11 PM $ 0.000166
+1.96%
$ 164,624 $ 16,764
Nov 30, 10 PM $ 0.000165
-3.12%
$ 163,139 $ 17,009
Nov 30, 9 PM $ 0.00017
+3.91%
$ 168,386 $ 17,179
Nov 30, 8 PM $ 0.000165
-0.42%
$ 163,139 $ 17,000
Nov 30, 7 PM $ 0.000171
-0.23%
$ 169,772 $ 17,094
Nov 30, 4 PM $ 0.000179
+0.00%
$ 176,800 $ 16,878
Nov 30, 3 PM $ 0.000179
+2.58%
$ 176,899 $ 16,900
Nov 30, 2 PM $ 0.000175
-4.05%
$ 173,434 $ 17,028
Nov 30, 1 PM $ 0.000183
+8.60%
$ 181,354 $ 16,566
Nov 30, 12 PM $ 0.000169
-3.54%
$ 167,000 $ 16,356
Nov 30, 11 AM $ 0.000175
+0.80%
$ 173,731 $ 15,954
Nov 30, 10 AM $ 0.000167
-0.59%
$ 165,416 $ 16,496
Nov 30, 8 AM $ 0.000169
-0.59%
$ 167,297 $ 16,589