Alpha Arena Historical Data

ARENA Page 27
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.000171
+0.23%
$ 168,980 $ 16,663
Nov 30, 6 AM $ 0.000175
-4.52%
$ 173,533 $ 16,675
Nov 30, 5 AM $ 0.000183
-0.92%
$ 181,354 $ 16,798
Nov 30, 4 AM $ 0.000185
-1.49%
$ 183,136 $ 16,746
Nov 30, 3 AM $ 0.000188
+6.28%
$ 185,907 $ 17,046
Nov 30, 2 AM $ 0.000176
-3.93%
$ 174,325 $ 16,907
Nov 30, 1 AM $ 0.000183
+4.04%
$ 181,354 $ 16,775
Nov 30, 12 AM $ 0.000176
+0.40%
$ 174,028 $ 16,705
Nov 29, 6 PM $ 0.000163
+0.06%
$ 161,753 $ 15,914
Nov 29, 5 PM $ 0.000164
+0.74%
$ 162,050 $ 16,083
Nov 29, 4 PM $ 0.000162
-2.34%
$ 160,862 $ 16,977
Nov 29, 2 PM $ 0.000161
+0.00%
$ 159,278 $ 17,126
Nov 29, 1 PM $ 0.000161
+0.69%
$ 159,278 $ 17,126
Nov 29, 11 AM $ 0.000157
+0.83%
$ 155,616 $ 17,150
Nov 29, 9 AM $ 0.000149
+0.88%
$ 147,894 $ 16,973
Nov 29, 8 AM $ 0.000149
+1.29%
$ 147,696 $ 17,009
Nov 29, 7 AM $ 0.000147
-3.16%
$ 145,519 $ 17,118
Nov 29, 6 AM $ 0.000151
-0.26%
$ 149,379 $ 16,731
Nov 29, 5 AM $ 0.000151
-4.25%
$ 149,577 $ 17,151
Nov 29, 4 AM $ 0.000156
+0.00%
$ 154,626 $ 17,121
Nov 29, 3 AM $ 0.000156
+0.45%
$ 154,923 $ 17,121
Nov 29, 2 AM $ 0.000157
+0.06%
$ 155,814 $ 17,277
Nov 29, 1 AM $ 0.000157
+3.43%
$ 155,220 $ 17,224
Nov 29, 12 AM $ 0.000152
-1.04%
$ 149,775 $ 17,275
Nov 28, 11 PM $ 0.000153
-0.13%
$ 151,458 $ 17,371
Nov 28, 10 PM $ 0.000153
-0.13%
$ 151,656 $ 17,722
Nov 28, 5 PM $ 0.000151
-0.92%
$ 149,577 $ 18,274
Nov 28, 4 PM $ 0.000156
-3.23%
$ 154,032 $ 17,508
Nov 28, 3 PM $ 0.000161
-0.06%
$ 159,674 $ 17,738
Nov 28, 2 PM $ 0.000161
-3.77%
$ 159,377 $ 17,705
Nov 28, 1 PM $ 0.000162
-0.92%
$ 160,367 $ 17,838
Nov 28, 12 PM $ 0.000163
-5.39%
$ 161,654 $ 17,818
Nov 28, 11 AM $ 0.000173
-0.06%
$ 170,663 $ 17,391
Nov 28, 10 AM $ 0.000174
+5.66%
$ 171,851 $ 17,653
Nov 28, 9 AM $ 0.000164
-2.15%
$ 162,347 $ 17,746
Nov 28, 8 AM $ 0.000169
+0.00%
$ 167,495 $ 17,665
Nov 28, 7 AM $ 0.000169
-0.24%
$ 167,495 $ 18,025
Nov 28, 6 AM $ 0.000177
+0.74%
$ 175,414 $ 17,198
Nov 28, 5 AM $ 0.000177
+1.03%
$ 175,513 $ 17,193
Nov 28, 4 AM $ 0.000179
+3.65%
$ 177,295 $ 17,739
Nov 28, 3 AM $ 0.000173
+2.86%
$ 171,059 $ 17,759
Nov 28, 2 AM $ 0.000168
-1.81%
$ 168,683 $ 17,388
Nov 28, 1 AM $ 0.000163
-0.73%
$ 161,060 $ 17,781
Nov 28, 12 AM $ 0.000163
-4.95%
$ 161,456 $ 17,638
Nov 27, 11 PM $ 0.00017
+0.18%
$ 169,871 $ 17,607
Nov 27, 10 PM $ 0.00017
+2.22%
$ 173,137 $ 17,783
Nov 27, 9 PM $ 0.000166
-4.04%
$ 165,614 $ 17,517
Nov 27, 8 PM $ 0.000172
+1.53%
$ 170,663 $ 17,423
Nov 27, 7 PM $ 0.00017
-0.53%
$ 170,762 $ 17,263
Nov 27, 6 PM $ 0.000169
-0.82%
$ 168,980 $ 17,223