Alpha Arena Historical Data

ARENA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000158
-4.53%
$ 156,507 $ 22,750
Dec 7, 10 AM $ 0.000166
+0.00%
$ 164,030 $ 22,821
Dec 7, 9 AM $ 0.000166
+5.07%
$ 164,030 $ 22,392
Dec 7, 8 AM $ 0.000158
-0.82%
$ 156,111 $ 22,462
Dec 7, 7 AM $ 0.000159
+2.58%
$ 157,398 $ 22,666
Dec 7, 6 AM $ 0.000161
+5.76%
$ 159,872 $ 22,632
Dec 7, 12 AM $ 0.000236
+0.00%
$ 233,226 $ 23,801
Dec 6, 11 PM $ 0.000236
+0.17%
$ 233,226 $ 23,801
Dec 6, 10 PM $ 0.000235
-1.63%
$ 232,830 $ 23,617
Dec 6, 9 PM $ 0.000239
-0.38%
$ 236,591 $ 23,686
Dec 6, 8 PM $ 0.000246
-3.31%
$ 243,224 $ 23,152
Dec 6, 7 PM $ 0.000255
-0.58%
$ 252,826 $ 23,413
Dec 6, 6 PM $ 0.000255
-3.62%
$ 252,925 $ 23,704
Dec 6, 5 PM $ 0.000258
+0.00%
$ 255,895 $ 23,514
Dec 6, 1 PM $ 0.000246
+0.00%
$ 243,224 $ 24,017
Dec 6, 12 PM $ 0.000243
+2.41%
$ 240,254 $ 22,481
Dec 6, 11 AM $ 0.000236
+0.00%
$ 233,226 $ 22,579
Dec 6, 10 AM $ 0.000227
-2.45%
$ 224,415 $ 22,777
Dec 6, 9 AM $ 0.000241
-3.17%
$ 238,571 $ 22,759
Dec 6, 8 AM $ 0.000239
-2.01%
$ 236,393 $ 21,982
Dec 6, 7 AM $ 0.000247
-0.36%
$ 244,412 $ 22,152
Dec 6, 6 AM $ 0.000243
+3.67%
$ 240,650 $ 22,257
Dec 6, 5 AM $ 0.000242
-1.79%
$ 239,363 $ 25,051
Dec 5, 11 PM $ 0.000151
-0.66%
$ 149,379 $ 23,944
Dec 5, 10 PM $ 0.000152
+0.73%
$ 150,666 $ 23,895
Dec 5, 7 PM $ 0.00015
+1.15%
$ 148,290 $ 24,136
Dec 5, 6 PM $ 0.000147
-0.07%
$ 145,321 $ 24,143
Dec 5, 5 PM $ 0.000149
+4.13%
$ 147,399 $ 23,993
Dec 5, 4 PM $ 0.000143
-2.05%
$ 141,757 $ 23,763
Dec 5, 3 PM $ 0.000152
+0.66%
$ 150,963 $ 23,862
Dec 5, 1 PM $ 0.000148
-0.20%
$ 146,904 $ 23,263
Dec 5, 12 PM $ 0.000142
+0.49%
$ 140,965 $ 21,343
Dec 5, 11 AM $ 0.000142
-1.04%
$ 140,767 $ 21,319
Dec 5, 10 AM $ 0.000146
+2.82%
$ 144,232 $ 21,198
Dec 5, 9 AM $ 0.000148
+0.00%
$ 146,904 $ 21,191
Dec 5, 2 AM $ 0.000122
+1.83%
$ 120,870 $ 18,294
Dec 5, 1 AM $ 0.000116
+0.87%
$ 114,732 $ 18,050
Dec 4, 11 PM $ 0.000114
+0.44%
$ 112,455 $ 17,996
Dec 4, 10 PM $ 0.000119
+5.05%
$ 117,405 $ 18,230
Dec 4, 9 PM $ 0.000111
-0.45%
$ 109,683 $ 18,436
Dec 4, 8 PM $ 0.00011
-0.81%
$ 109,386 $ 18,490
Dec 4, 7 PM $ 0.000109
-5.30%
$ 107,803 $ 17,986
Dec 4, 6 PM $ 0.000114
+0.00%
$ 113,346 $ 17,591
Dec 4, 5 PM $ 0.00012
-0.91%
$ 118,890 $ 17,059
Dec 4, 4 PM $ 0.000126
+2.02%
$ 125,225 $ 17,270
Dec 4, 3 PM $ 0.000129
+2.39%
$ 127,403 $ 17,099
Dec 4, 2 PM $ 0.000126
-1.18%
$ 124,334 $ 17,036
Dec 4, 1 PM $ 0.000133
+0.00%
$ 131,561 $ 17,325
Dec 4, 12 PM $ 0.000132
-1.42%
$ 130,472 $ 17,200
Dec 4, 8 AM $ 0.000137
+3.85%
$ 136,015 $ 17,220