Alpha Arena Historical Data

ARENA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.000131
+0.38%
$ 129,581 $ 17,651
Dec 4, 5 AM $ 0.000129
+0.23%
$ 127,700 $ 17,874
Dec 4, 4 AM $ 0.000131
+0.31%
$ 127,997 $ 17,814
Dec 4, 3 AM $ 0.000136
-3.33%
$ 135,124 $ 17,727
Dec 4, 1 AM $ 0.000145
+2.11%
$ 143,638 $ 18,486
Dec 4, 12 AM $ 0.000142
-0.35%
$ 139,777 $ 18,398
Dec 3, 11 PM $ 0.000148
-0.67%
$ 145,618 $ 18,303
Dec 3, 10 PM $ 0.000142
-1.93%
$ 140,767 $ 18,203
Dec 3, 9 PM $ 0.000151
+4.44%
$ 149,082 $ 18,996
Dec 3, 8 PM $ 0.000147
-0.41%
$ 145,717 $ 19,201
Dec 3, 7 PM $ 0.000152
-0.72%
$ 150,270 $ 19,609
Dec 3, 6 PM $ 0.000159
+0.00%
$ 157,497 $ 20,251
Dec 3, 5 PM $ 0.000165
+5.89%
$ 163,634 $ 20,065
Dec 3, 4 PM $ 0.000155
-1.65%
$ 153,834 $ 20,199
Dec 3, 3 PM $ 0.000157
+5.01%
$ 155,517 $ 20,123
Dec 3, 2 PM $ 0.00015
+5.65%
$ 148,191 $ 19,877
Dec 3, 12 PM $ 0.000136
-0.37%
$ 134,431 $ 20,559
Dec 3, 11 AM $ 0.000136
-0.37%
$ 133,640 $ 20,737
Dec 3, 10 AM $ 0.000137
-3.25%
$ 135,718 $ 21,181
Dec 3, 9 AM $ 0.000141
+5.21%
$ 139,975 $ 21,073
Dec 3, 7 AM $ 0.00014
-0.64%
$ 138,391 $ 21,226
Dec 3, 6 AM $ 0.000146
-0.41%
$ 144,727 $ 28,625
Dec 3, 5 AM $ 0.000147
+3.82%
$ 146,508 $ 28,585
Dec 3, 4 AM $ 0.000141
-4.20%
$ 139,975 $ 28,344
Dec 3, 3 AM $ 0.000148
+0.00%
$ 145,717 $ 28,085
Dec 3, 2 AM $ 0.000147
-1.81%
$ 145,123 $ 27,558
Dec 3, 1 AM $ 0.000145
+0.21%
$ 144,034 $ 30,638
Dec 3, 12 AM $ 0.000145
+4.68%
$ 144,034 $ 31,290
Dec 2, 11 PM $ 0.000139
+1.91%
$ 137,599 $ 31,859
Dec 2, 10 PM $ 0.000142
-8.35%
$ 140,173 $ 31,447
Dec 2, 9 PM $ 0.000154
-1.98%
$ 152,151 $ 30,666
Dec 2, 8 PM $ 0.000156
-1.39%
$ 154,032 $ 30,122
Dec 2, 5 PM $ 0.000147
+1.03%
$ 145,420 $ 30,024
Dec 2, 4 PM $ 0.000145
-2.09%
$ 148,884 $ 29,828
Dec 2, 3 PM $ 0.000148
+13.44%
$ 146,212 $ 29,899
Dec 2, 2 PM $ 0.00013
-4.62%
$ 128,888 $ 30,144
Dec 2, 1 PM $ 0.000138
+0.00%
$ 136,411 $ 29,839
Dec 2, 11 AM $ 0.000136
-0.88%
$ 134,530 $ 29,859
Dec 2, 10 AM $ 0.000137
+4.74%
$ 135,718 $ 30,023
Dec 2, 9 AM $ 0.000138
+0.15%
$ 136,312 $ 30,804
Dec 2, 8 AM $ 0.000133
+0.99%
$ 131,561 $ 30,807
Dec 2, 7 AM $ 0.000132
+0.15%
$ 130,274 $ 30,674
Dec 2, 1 AM $ 0.000111
+1.84%
$ 109,584 $ 18,039
Dec 2, 12 AM $ 0.000109
+2.64%
$ 108,594 $ 18,316
Dec 1, 11 PM $ 0.000106
+0.57%
$ 106,021 $ 17,823
Dec 1, 10 PM $ 0.000104
+1.37%
$ 102,655 $ 17,599
Dec 1, 9 PM $ 0.000102
-4.04%
$ 102,655 $ 17,810
Dec 1, 8 PM $ 0.000106
+0.00%
$ 105,328 $ 17,806
Dec 1, 6 PM $ 0.000111
+0.00%
$ 109,584 $ 17,242
Dec 1, 5 PM $ 0.000111
+0.82%
$ 109,584 $ 17,336