Alpha Arena Historical Data

ARENA Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.000171
+1.55%
$ 169,079 $ 16,985
Nov 27, 4 PM $ 0.000169
-4.03%
$ 166,604 $ 16,826
Nov 27, 3 PM $ 0.000175
+0.29%
$ 172,840 $ 16,740
Nov 27, 2 PM $ 0.000174
-0.68%
$ 172,345 $ 16,784
Nov 27, 1 PM $ 0.000175
-0.28%
$ 173,533 $ 16,834
Nov 27, 12 PM $ 0.000175
+1.80%
$ 173,533 $ 16,984
Nov 27, 11 AM $ 0.000171
-2.89%
$ 169,475 $ 17,520
Nov 27, 10 AM $ 0.000178
+2.82%
$ 176,602 $ 17,209
Nov 27, 9 AM $ 0.000181
+0.00%
$ 179,176 $ 16,610
Nov 27, 8 AM $ 0.000178
+2.83%
$ 176,107 $ 16,772
Nov 27, 7 AM $ 0.000175
+0.52%
$ 173,038 $ 16,465
Nov 27, 4 AM $ 0.00017
-5.18%
$ 168,683 $ 16,538
Nov 27, 3 AM $ 0.00018
-3.07%
$ 177,889 $ 16,164
Nov 27, 2 AM $ 0.000186
+3.10%
$ 184,225 $ 16,375
Nov 27, 1 AM $ 0.000182
+2.88%
$ 180,067 $ 16,446
Nov 27, 12 AM $ 0.000178
-1.11%
$ 174,622 $ 16,515
Nov 26, 11 PM $ 0.000174
+0.12%
$ 171,851 $ 16,254
Nov 26, 10 PM $ 0.000174
-2.25%
$ 172,048 $ 16,222
Nov 26, 9 PM $ 0.000186
+0.11%
$ 184,522 $ 16,310
Nov 26, 8 PM $ 0.000191
-2.30%
$ 189,372 $ 16,846
Nov 26, 7 PM $ 0.000196
+3.87%
$ 193,827 $ 16,730
Nov 26, 6 PM $ 0.000189
+2.05%
$ 187,590 $ 16,937
Nov 26, 5 PM $ 0.000185
+0.65%
$ 182,938 $ 17,306
Nov 26, 4 PM $ 0.00017
-1.56%
$ 168,683 $ 17,380
Nov 26, 3 PM $ 0.000173
-8.36%
$ 171,554 $ 17,423
Nov 26, 2 PM $ 0.000186
-1.64%
$ 183,829 $ 17,517
Nov 26, 1 PM $ 0.000191
-1.39%
$ 188,481 $ 17,613
Nov 26, 12 PM $ 0.000195
+5.35%
$ 194,124 $ 17,746
Nov 26, 11 AM $ 0.000185
-2.42%
$ 183,334 $ 17,397
Nov 26, 10 AM $ 0.000189
-3.72%
$ 187,293 $ 17,121
Nov 26, 9 AM $ 0.000196
+5.94%
$ 194,223 $ 17,270
Nov 26, 8 AM $ 0.000184
-2.80%
$ 182,443 $ 17,303
Nov 26, 7 AM $ 0.000187
+0.32%
$ 184,917 $ 17,154
Nov 26, 6 AM $ 0.000178
+0.45%
$ 175,909 $ 16,901
Nov 26, 5 AM $ 0.00018
-0.50%
$ 178,384 $ 17,344
Nov 26, 4 AM $ 0.000181
-3.41%
$ 179,275 $ 17,613
Nov 26, 2 AM $ 0.000189
+3.39%
$ 187,194 $ 17,479
Nov 26, 1 AM $ 0.000183
-3.23%
$ 181,057 $ 17,525
Nov 26, 12 AM $ 0.000189
-0.79%
$ 186,996 $ 17,159
Nov 25, 11 PM $ 0.000182
+3.24%
$ 179,869 $ 17,280
Nov 25, 10 PM $ 0.000176
-2.92%
$ 173,632 $ 17,064
Nov 25, 9 PM $ 0.000181
-3.36%
$ 179,473 $ 17,210
Nov 25, 8 PM $ 0.000188
+3.19%
$ 185,808 $ 17,911
Nov 25, 7 PM $ 0.000182
-2.57%
$ 180,067 $ 17,348
Nov 25, 6 PM $ 0.000198
-1.34%
$ 196,401 $ 17,224
Nov 25, 5 PM $ 0.000201
+6.80%
$ 199,073 $ 17,104
Nov 25, 4 PM $ 0.000188
-1.15%
$ 186,402 $ 17,221
Nov 25, 3 PM $ 0.00019
+0.53%
$ 188,382 $ 17,141
Nov 25, 2 PM $ 0.000178
-9.81%
$ 176,602 $ 17,339
Nov 25, 1 PM $ 0.000197
+4.85%
$ 194,718 $ 17,180