Alpha Arena Historical Data

ARENA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 PM $ 0.000188
-1.88%
$ 186,105 $ 17,003
Nov 25, 11 AM $ 0.000192
+1.38%
$ 189,669 $ 17,192
Nov 25, 10 AM $ 0.00019
+1.17%
$ 188,283 $ 17,646
Nov 25, 9 AM $ 0.000187
-0.16%
$ 185,115 $ 17,215
Nov 25, 8 AM $ 0.000183
+1.05%
$ 181,255 $ 16,952
Nov 25, 7 AM $ 0.000182
-0.87%
$ 180,265 $ 17,085
Nov 25, 6 AM $ 0.000185
+0.00%
$ 183,235 $ 17,492
Nov 25, 5 AM $ 0.000193
-4.59%
$ 190,263 $ 17,749
Nov 25, 4 AM $ 0.000189
-0.16%
$ 187,491 $ 17,533
Nov 25, 3 AM $ 0.00019
-2.91%
$ 188,283 $ 18,982
Nov 25, 2 AM $ 0.000196
+2.66%
$ 194,520 $ 19,069
Nov 25, 1 AM $ 0.000201
-1.42%
$ 198,083 $ 19,213
Nov 25, 12 AM $ 0.000198
+0.97%
$ 195,609 $ 19,497
Nov 24, 9 PM $ 0.000193
-3.69%
$ 191,352 $ 19,734
Nov 24, 6 PM $ 0.000205
+1.48%
$ 203,132 $ 19,367
Nov 24, 5 PM $ 0.000202
-0.59%
$ 200,162 $ 19,468
Nov 24, 4 PM $ 0.000202
+9.12%
$ 200,558 $ 19,666
Nov 24, 3 PM $ 0.000194
-6.45%
$ 192,243 $ 20,266
Nov 24, 2 PM $ 0.000207
+9.23%
$ 205,112 $ 19,947
Nov 24, 1 PM $ 0.00019
-3.16%
$ 187,788 $ 20,112
Nov 24, 12 PM $ 0.000195
-4.08%
$ 193,035 $ 20,271
Nov 24, 11 AM $ 0.000209
+0.82%
$ 206,597 $ 20,120
Nov 24, 5 AM $ 0.000211
+0.00%
$ 208,577 $ 19,847
Nov 23, 11 PM $ 0.00016
-6.67%
$ 157,992 $ 18,404
Nov 23, 10 PM $ 0.000172
+5.78%
$ 170,366 $ 18,451
Nov 23, 9 PM $ 0.000163
-3.90%
$ 161,060 $ 18,185
Nov 23, 8 PM $ 0.000176
+3.22%
$ 174,424 $ 18,325
Nov 23, 7 PM $ 0.000168
-1.87%
$ 168,287 $ 17,979
Nov 23, 6 PM $ 0.000172
+0.47%
$ 169,970 $ 17,792
Nov 23, 3 PM $ 0.000162
-4.82%
$ 160,367 $ 16,865
Nov 23, 2 PM $ 0.000163
-1.92%
$ 161,456 $ 16,768
Nov 23, 1 PM $ 0.000165
-3.95%
$ 163,832 $ 16,549
Nov 23, 12 PM $ 0.000171
+4.84%
$ 169,277 $ 16,303
Nov 23, 11 AM $ 0.000168
-1.69%
$ 166,802 $ 16,531
Nov 23, 10 AM $ 0.000172
+5.90%
$ 170,564 $ 16,533
Nov 23, 8 AM $ 0.000157
-8.74%
$ 155,022 $ 16,210
Nov 23, 7 AM $ 0.000172
-2.99%
$ 170,267 $ 16,614
Nov 23, 6 AM $ 0.000171
+0.00%
$ 169,772 $ 16,812
Nov 23, 5 AM $ 0.000177
-2.48%
$ 175,414 $ 17,339
Nov 23, 4 AM $ 0.000186
+2.81%
$ 184,620 $ 17,423
Nov 23, 3 AM $ 0.000174
+0.00%
$ 172,543 $ 16,782
Nov 22, 9 PM $ 0.000188
-4.95%
$ 186,204 $ 17,444
Nov 22, 8 PM $ 0.000193
-2.33%
$ 191,154 $ 17,079
Nov 22, 7 PM $ 0.000189
-2.77%
$ 187,590 $ 17,184
Nov 22, 6 PM $ 0.000205
+0.54%
$ 203,330 $ 17,355
Nov 22, 4 PM $ 0.000213
-0.19%
$ 211,051 $ 16,954
Nov 22, 3 PM $ 0.000214
-1.88%
$ 211,744 $ 17,165
Nov 22, 2 PM $ 0.000208
+0.00%
$ 206,003 $ 17,658
Nov 22, 1 PM $ 0.000205
-6.60%
$ 203,132 $ 17,658
Nov 22, 12 PM $ 0.00022
+1.52%
$ 217,486 $ 17,989