Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Arena Historical Data

ARENA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2026 $0.0000251
+0.00%
$-- $79
Apr 16, 2026 $0.0000247
+3.41%
$24,482 $88
Apr 14, 2026 $0.000024
-1.44%
$-- $43
Apr 13, 2026 $0.0000232
+0.20%
$-- $21
Apr 10, 2026 $0.0000236
+0.00%
$-- $71
Apr 9, 2026 $0.0000234
+0.00%
$-- $71
Apr 2, 2026 $0.0000227
+0.00%
$-- $64
Apr 1, 2026 $0.0000233
+0.00%
$-- $1
Mar 30, 2026 $0.0000252
+5.74%
$-- $646
Mar 29, 2026 $0.0000234
+0.00%
$23,179 $60
Mar 28, 2026 $0.0000235
-1.06%
$-- $66,956
Mar 27, 2026 $0.0000244
-0.31%
$-- $13,549
Mar 26, 2026 $0.0000266
+0.00%
$26,297 $41,778
Mar 25, 2026 $0.0000287
+2.95%
$-- $540,334
Mar 24, 2026 $0.0000277
-31.52%
$27,431 $2,840
Mar 23, 2026 $0.0000468
+5.78%
$46,363 $702
Mar 21, 2026 $0.0000411
+0.01%
$40,702 $337
Mar 20, 2026 $0.0000421
-0.18%
$-- $243
Mar 19, 2026 $0.000046
-0.21%
$-- $1,086
Mar 18, 2026 $0.0000522
+2.30%
$-- $890
Mar 17, 2026 $0.0000506
+1.79%
$-- $790
Mar 16, 2026 $0.000051
+7.69%
$50,459 $43
Mar 13, 2026 $0.0000491
-6.62%
$-- $542
Mar 12, 2026 $0.0000513
+0.00%
$50,826 $66
Mar 11, 2026 $0.0000509
-3.44%
$-- $335
Mar 10, 2026 $0.0000538
+0.00%
$53,243 $278
Mar 9, 2026 $0.0000573
+2.58%
$56,733 $326
Mar 7, 2026 $0.0000513
-7.09%
$50,769 $1,142
Mar 6, 2026 $0.0000559
-1.20%
$55,296 $288
Mar 5, 2026 $0.0000568
-3.07%
$56,277 $428
Mar 4, 2026 $0.0000546
-1.68%
$-- $1,863
Mar 3, 2026 $0.0000558
-2.48%
$55,245 $1,727
Mar 2, 2026 $0.0000573
+22.35%
$56,717 $555
Mar 1, 2026 $0.0000474
-14.61%
$46,878 $1,346
Feb 28, 2026 $0.0000534
+1.53%
$52,854 $986
Feb 27, 2026 $0.0000585
+7.69%
$57,930 $1,125
Feb 26, 2026 $0.0000583
-4.55%
$-- $284
Feb 25, 2026 $0.0000551
+2.61%
$-- $199
Feb 24, 2026 $0.0000512
-0.12%
$-- $101
Feb 23, 2026 $0.0000523
-9.34%
$-- $58
Feb 22, 2026 $0.000058
-1.67%
$57,420 $70
Feb 2, 2026 $0.0000479
-7.50%
$-- $10,002
Feb 1, 2026 $0.0000522
+21.11%
$51,674 $14,407
Jan 31, 2026 $0.0000406
-48.83%
$40,191 $16,574
Jan 30, 2026 $0.0000797
-6.46%
$78,897 $15,740
Jan 29, 2026 $0.0000738
-15.75%
$73,056 $16,353
Jan 28, 2026 $0.0000876
+14.81%
$86,717 $17,267
Jan 27, 2026 $0.0000731
-10.53%
$72,363 $15,672
Jan 26, 2026 $0.0000778
+2.37%
$77,016 $15,478
Jan 25, 2026 $0.00008
-12.18%
$79,194 $17,359