Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alpha Arena Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.0000251
+0.00%
$-- $79
Apr 16, 2026 $0.0000247
+3.41%
$24,482 $88
Apr 14, 2026 $0.000024
-1.44%
$-- $43
Apr 13, 2026 $0.0000232
+0.20%
$-- $21
Apr 10, 2026 $0.0000236
+0.00%
$-- $71
Apr 9, 2026 $0.0000234
+0.00%
$-- $71
Apr 2, 2026 $0.0000227
+0.00%
$-- $64
Apr 1, 2026 $0.0000233
+0.00%
$-- $1
Mar 30, 2026 $0.0000252
+5.74%
$-- $646
Mar 29, 2026 $0.0000234
+0.00%
$23,179 $60
Mar 28, 2026 $0.0000235
-1.06%
$-- $66,956
Mar 27, 2026 $0.0000244
-0.31%
$-- $13,549
Mar 26, 2026 $0.0000266
+0.00%
$26,297 $41,778
Mar 25, 2026 $0.0000287
+2.95%
$-- $540,334
Mar 24, 2026 $0.0000277
-31.52%
$27,431 $2,840
Mar 23, 2026 $0.0000468
+5.78%
$46,363 $702
Mar 21, 2026 $0.0000411
+0.01%
$40,702 $337
Mar 20, 2026 $0.0000421
-0.18%
$-- $243
Mar 19, 2026 $0.000046
-0.21%
$-- $1,086
Mar 18, 2026 $0.0000522
+2.30%
$-- $890
Mar 17, 2026 $0.0000506
+1.79%
$-- $790
Mar 16, 2026 $0.000051
+7.69%
$50,459 $43
Mar 13, 2026 $0.0000491
-6.62%
$-- $542
Mar 12, 2026 $0.0000513
+0.00%
$50,826 $66
Mar 11, 2026 $0.0000509
-3.44%
$-- $335
Mar 10, 2026 $0.0000538
+0.00%
$53,243 $278
Mar 9, 2026 $0.0000573
+2.58%
$56,733 $326
Mar 7, 2026 $0.0000513
-7.09%
$50,769 $1,142
Mar 6, 2026 $0.0000559
-1.20%
$55,296 $288
Mar 5, 2026 $0.0000568
-3.07%
$56,277 $428
Mar 4, 2026 $0.0000546
-1.68%
$-- $1,863
Mar 3, 2026 $0.0000558
-2.48%
$55,245 $1,727
Mar 2, 2026 $0.0000573
+22.35%
$56,717 $555
Mar 1, 2026 $0.0000474
-14.61%
$46,878 $1,346
Feb 28, 2026 $0.0000534
+1.53%
$52,854 $986
Feb 27, 2026 $0.0000585
+7.69%
$57,930 $1,125
Feb 26, 2026 $0.0000583
-4.55%
$-- $284
Feb 25, 2026 $0.0000551
+2.61%
$-- $199
Feb 24, 2026 $0.0000512
-0.12%
$-- $101
Feb 23, 2026 $0.0000523
-9.34%
$-- $58
Feb 22, 2026 $0.000058
-1.67%
$57,420 $70
Feb 2, 2026 $0.0000479
-7.50%
$-- $10,002
Feb 1, 2026 $0.0000522
+21.11%
$51,674 $14,407
Jan 31, 2026 $0.0000406
-48.83%
$40,191 $16,574
Jan 30, 2026 $0.0000797
-6.46%
$78,897 $15,740
Jan 29, 2026 $0.0000738
-15.75%
$73,056 $16,353
Jan 28, 2026 $0.0000876
+14.81%
$86,717 $17,267
Jan 27, 2026 $0.0000731
-10.53%
$72,363 $15,672
Jan 26, 2026 $0.0000778
+2.37%
$77,016 $15,478
Jan 25, 2026 $0.00008
-12.18%
$79,194 $17,359