Alpha Arena Historical Data

ARENA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.000106
-31.85%
$ 106,021 $ 17,823
Nov 30, 2025 $ 0.000165
-5.88%
$ 164,624 $ 17,009
Nov 29, 2025 $ 0.000163
+6.66%
$ 161,753 $ 15,914
Nov 28, 2025 $ 0.000153
-10.72%
$ 151,458 $ 17,722
Nov 27, 2025 $ 0.00017
-5.60%
$ 169,871 $ 17,783
Nov 26, 2025 $ 0.000174
-8.72%
$ 171,851 $ 16,222
Nov 25, 2025 $ 0.000176
-10.07%
$ 179,869 $ 17,064
Nov 24, 2025 $ 0.000193
-8.26%
$ 191,352 $ 19,734
Nov 23, 2025 $ 0.000172
-1.26%
$ 157,992 $ 18,451
Nov 22, 2025 $ 0.000188
-9.87%
$ 186,204 $ 17,444
Nov 21, 2025 $ 0.000195
-17.33%
$ 193,134 $ 16,877
Nov 20, 2025 $ 0.000268
-26.09%
$ 233,325 $ 25,687
Nov 19, 2025 $ 0.000335
+0.93%
$ 332,020 $ 18,209
Nov 18, 2025 $ 0.000319
+16.14%
$ 315,587 $ 19,454
Nov 17, 2025 $ 0.000274
-4.46%
$ 266,190 $ 17,114
Nov 16, 2025 $ 0.000285
+16.46%
$ 262,428 $ 17,964
Nov 15, 2025 $ 0.000248
+18.22%
$ 245,996 $ 17,599
Nov 14, 2025 $ 0.000218
+5.99%
$ 207,884 $ 20,071
Nov 13, 2025 $ 0.000217
-0.64%
$ 215,110 $ 17,801
Nov 12, 2025 $ 0.000236
-20.55%
$ 226,296 $ 18,878
Nov 11, 2025 $ 0.000283
-5.10%
$ 279,950 $ 19,032
Nov 10, 2025 $ 0.000311
-10.37%
$ 308,163 $ 19,058
Nov 9, 2025 $ 0.000346
+6.96%
$ 342,612 $ 17,056
Nov 8, 2025 $ 0.000279
-0.85%
$ 275,792 $ 17,352
Nov 7, 2025 $ 0.000256
+0.00%
$ 253,420 $ 5
Nov 6, 2025 $ 0.000315
+22.89%
$ 311,430 $ 18,687
Nov 5, 2025 $ 0.000256
-10.18%
$ 253,420 $ 47
Nov 4, 2025 $ 0.000267
-15.02%
$ 263,816 $ 20,701
Nov 3, 2025 $ 0.000393
-8.84%
$ 388,841 $ 16,543
Nov 2, 2025 $ 0.000372
+3.91%
$ 368,647 $ 16,645
Nov 1, 2025 $ 0.000371
+3.90%
$ 366,865 $ 16,949
Oct 31, 2025 $ 0.000381
-10.58%
$ 369,439 $ 19,471
Oct 30, 2025 $ 0.000424
+11.63%
$ 435,566 $ 19,091
Oct 29, 2025 $ 0.00055
+47.85%
$ 544,457 $ 27
Oct 28, 2025 $ 0.000603
+3.15%
$ 597,319 $ 19,167
Oct 27, 2025 $ 0.000911
-4.13%
$ 901,918 $ 33,935
Oct 26, 2025 $ 0.00146
+185.33%
$ 1.45 million $ 33,055
Oct 25, 2025 $ 0.000384
-7.64%
$ 380,427 $ 17,516
Oct 24, 2025 $ 0.000417
+9.84%
$ 411,907 $ 19,136
Oct 23, 2025 $ 0.000461
-14.64%
$ 455,958 $ 21,643
Oct 22, 2025 $ 0.000568
-2.96%
$ 561,983 $ 203,373
Oct 21, 2025 $ 0.0012
+3.04%
$ 1.19 million $ 633,986
Download