Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpha Arena Historical Data

ARENA Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2026 $0.0000794
-11.09%
$78,996 $15,042
Jan 23, 2026 $0.0000884
-14.59%
$87,509 $15,726
Jan 22, 2026 $0.00012
+7.73%
$118,593 $17,327
Jan 21, 2026 $0.000133
+22.51%
$131,462 $16,073
Jan 20, 2026 $0.000104
-7.31%
$102,853 $16,042
Jan 19, 2026 $0.000112
-8.48%
$111,069 $18,669
Jan 18, 2026 $0.000133
+28.23%
$131,759 $15,499
Jan 17, 2026 $0.000103
-0.77%
$102,454 $16,004
Jan 16, 2026 $0.000102
-6.61%
$101,421 $18,786
Jan 15, 2026 $0.000114
+10.79%
$112,851 $21,945
Jan 14, 2026 $0.000103
-3.47%
$101,863 $19,615
Jan 13, 2026 $0.000108
+3.45%
$106,912 $18,320
Jan 12, 2026 $0.0000791
+3.94%
$78,303 $15,420
Jan 11, 2026 $0.0000737
+0.14%
$72,957 $17,382
Jan 10, 2026 $0.0000746
+2.61%
$73,848 $15,482
Jan 9, 2026 $0.0000825
-6.26%
$81,683 $15,899
Jan 8, 2026 $0.0000741
+8.02%
$73,353 $15,488
Jan 7, 2026 $0.0000682
-7.59%
$67,513 $16,365
Jan 6, 2026 $0.0000743
-15.86%
$73,551 $16,318
Jan 5, 2026 $0.0000892
+27.07%
$88,301 $16,903
Jan 4, 2026 $0.0000731
+3.16%
$72,401 $15,235
Jan 3, 2026 $0.0000765
-3.77%
$75,729 $18,053
Jan 2, 2026 $0.0000858
+15.48%
$84,935 $16,911
Jan 1, 2026 $0.0000733
+19.19%
$72,561 $15,940
Dec 31, 2025 $0.0000603
-7.37%
$60,484 $16,651
Dec 30, 2025 $0.0000659
-3.37%
$65,335 $15,901
Dec 29, 2025 $0.0000652
-2.25%
$67,612 $14,963
Dec 28, 2025 $0.0000681
-14.77%
$65,038 $16,296
Dec 27, 2025 $0.0000691
-15.53%
$68,404 $16,456
Dec 26, 2025 $0.0000758
-0.26%
$80,184 $16,635
Dec 25, 2025 $0.0000726
+3.57%
$75,234 $16,708
Dec 24, 2025 $0.0000883
-10.90%
$68,998 $15,930
Dec 23, 2025 $0.0000997
-9.45%
$97,903 $16,625
Dec 22, 2025 $0.000108
-2.08%
$107,902 $17,394
Dec 21, 2025 $0.00011
-12.54%
$109,287 $17,220
Dec 20, 2025 $0.000132
+11.08%
$124,433 $18,781
Dec 19, 2025 $0.000104
-9.90%
$102,655 $17,212
Dec 18, 2025 $0.000122
-8.46%
$120,968 $18,490
Dec 17, 2025 $0.000137
+1.03%
$132,056 $16,129
Dec 16, 2025 $0.000142
+3.50%
$140,371 $19,769
Dec 15, 2025 $0.000147
+7.94%
$136,510 $16,782
Dec 14, 2025 $0.000139
-20.39%
$135,520 $14,907
Dec 13, 2025 $0.000168
+32.99%
$170,366 $16,255
Dec 12, 2025 $0.000126
-19.36%
$124,928 $17,824
Dec 11, 2025 $0.000155
-18.26%
$153,735 $16,535
Dec 10, 2025 $0.000189
+13.31%
$187,095 $18,931
Dec 9, 2025 $0.000167
+10.28%
$165,713 $17,801
Dec 8, 2025 $0.000152
-10.59%
$150,369 $18,837
Dec 7, 2025 $0.000168
-28.74%
$166,208 $17,868
Dec 6, 2025 $0.000236
-4.31%
$233,226 $23,801