RetaStake Historical Data

RTK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.00707
+0.49%
$ -- $ 0
Jul 12, 2025 $ 0.00703
-0.78%
$ 1.4 million $ 17
Jul 11, 2025 $ 0.00709
+0.70%
$ 1.42 million $ 21
Jul 10, 2025 $ 0.00676
-4.48%
$ 1.35 million $ 460
Jul 9, 2025 $ 0.00711
+5.58%
$ 1.42 million $ 54
Jul 8, 2025 $ 0.00673
+1.18%
$ 1.34 million $ 246
Jul 1, 2025 $ 0.00825
-16.94%
$ -- $ 2
Jun 30, 2025 $ 0.00995
-2.27%
$ 1.99 million $ 145
Jun 29, 2025 $ 0.0102
+20.58%
$ 2.03 million $ 88
Jun 28, 2025 $ 0.00844
-15.40%
$ 1.68 million $ 14
Jun 21, 2025 $ 0.0101
-16.29%
$ -- $ 50
Jun 20, 2025 $ 0.0121
-5.67%
$ 2.41 million $ 80
Jun 19, 2025 $ 0.0128
-7.28%
$ 2.56 million $ 735
Jun 18, 2025 $ 0.0138
+0.13%
$ 2.75 million $ 7
Jun 17, 2025 $ 0.0138
-3.35%
$ 2.75 million $ 170
Jun 16, 2025 $ 0.0143
-3.38%
$ 2.86 million $ 440
Jun 15, 2025 $ 0.0148
-1.04%
$ 2.96 million $ 164
Jun 14, 2025 $ 0.015
-2.10%
$ 2.99 million $ 35
Jun 13, 2025 $ 0.0153
-4.48%
$ 3.05 million $ 175
Jun 12, 2025 $ 0.016
-4.53%
$ 3.19 million $ 44
Jun 11, 2025 $ 0.0171
-2.71%
$ 3.41 million $ 347
Jun 10, 2025 $ 0.0175
+2.48%
$ 3.48 million $ 170
Jun 9, 2025 $ 0.0169
-3.66%
$ 3.37 million $ 1,127
Jun 8, 2025 $ 0.0175
-1.20%
$ 3.5 million $ 71
Jun 7, 2025 $ 0.0178
-4.34%
$ 3.55 million $ 734
Jun 6, 2025 $ 0.0186
+0.30%
$ 3.71 million $ 252
Jun 5, 2025 $ 0.0186
-11.42%
$ 3.72 million $ 550
Jun 4, 2025 $ 0.021
-3.50%
$ 4.19 million $ 507
Jun 3, 2025 $ 0.0218
-2.85%
$ 4.35 million $ 283
Jun 2, 2025 $ 0.0223
+0.88%
$ 4.46 million $ 211
Jun 1, 2025 $ 0.0222
+0.23%
$ 4.42 million $ 24
May 31, 2025 $ 0.0221
-3.69%
$ 4.42 million $ 549
May 30, 2025 $ 0.0231
-4.66%
$ 4.62 million $ 108
May 29, 2025 $ 0.0243
-2.18%
$ 4.86 million $ 128
May 28, 2025 $ 0.0247
-5.00%
$ 4.94 million $ 713
May 27, 2025 $ 0.026
-0.70%
$ 5.2 million $ 627
May 26, 2025 $ 0.0262
-6.41%
$ 5.23 million $ 1,072
May 25, 2025 $ 0.0281
-4.21%
$ 5.61 million $ 721
May 24, 2025 $ 0.0293
-2.32%
$ 5.84 million $ 294
May 23, 2025 $ 0.0301
-5.74%
$ 6 million $ 231
May 22, 2025 $ 0.0317
+0.90%
$ 6.33 million $ 273
May 21, 2025 $ 0.0311
-1.96%
$ 6.2 million $ 339
May 20, 2025 $ 0.0315
-2.68%
$ 6.29 million $ 388
May 19, 2025 $ 0.0322
+0.23%
$ 6.42 million $ 271
May 18, 2025 $ 0.032
+81.04%
$ 6.4 million $ 229
May 17, 2025 $ 0.0256
+4.63%
$ 5.11 million $ 551
May 16, 2025 $ 0.0244
+0.00%
$ 4.88 million $ 30
May 13, 2025 $ 0.0369
+2.23%
$ -- $ 262
May 12, 2025 $ 0.0361
-5.57%
$ 7.22 million $ 1,957
May 11, 2025 $ 0.0381
-3.28%
$ 7.61 million $ 36