Coinranking
RetaStake Historical Data
RTK
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 10, 2025 | $ 0.0394 | +6.02% | ||
| May 9, 2025 | $ 0.037 | +2.19% | ||
| May 8, 2025 | $ 0.0359 | +15.83% | ||
| May 7, 2025 | $ 0.0311 | -11.60% | ||
| May 6, 2025 | $ 0.0351 | -0.06% | ||
| May 5, 2025 | $ 0.0353 | +0.00% | ||
| May 2, 2025 | $ 0.0213 | +0.00% | ||
| May 1, 2025 | $ 0.0213 | +0.05% | ||
| Apr 30, 2025 | $ 0.0358 | +0.00% | ||
| Apr 29, 2025 | $ 0.023 | -2.37% | ||
| Apr 22, 2025 | $ 0.0426 | +30.35% | ||
| Apr 15, 2025 | $ 0.0496 | +37.91% | ||
| Apr 10, 2025 | $ 0.0582 | +0.00% | ||
| Apr 8, 2025 | $ 0.056 | +45.05% | ||
| Apr 2, 2025 | $ 0.0787 | +0.00% | ||
| Apr 1, 2025 | $ 0.0787 | +47.23% | ||
| Mar 25, 2025 | $ 0.096 | +0.00% | ||
| Mar 24, 2025 | $ 0.102 | +0.00% | ||
| Mar 18, 2025 | $ 0.0956 | +0.00% | ||
| Mar 17, 2025 | $ 0.119 | +0.00% | ||
| Mar 11, 2025 | $ 0.104 | +0.00% | ||
| Mar 10, 2025 | $ 0.119 | +0.00% | ||
| Mar 4, 2025 | $ 0.132 | +0.00% | ||
| Mar 3, 2025 | $ 0.153 | +0.00% | ||
| Feb 25, 2025 | $ 0.183 | +0.00% | ||
| Feb 18, 2025 | $ 0.23 | +0.00% | ||
| Feb 11, 2025 | $ 0.272 | +0.00% | ||
| Feb 4, 2025 | $ 0.306 | +0.00% | ||
| Feb 3, 2025 | $ 0.292 | -9.28% | ||
| Feb 2, 2025 | $ 0.321 | -9.57% | ||
| Feb 1, 2025 | $ 0.354 | -5.97% | ||
| Jan 31, 2025 | $ 0.374 | +0.16% | ||
| Jan 30, 2025 | $ 0.376 | +4.67% | ||
| Jan 29, 2025 | $ 0.361 | +0.53% | ||
| Jan 28, 2025 | $ 0.355 | -4.13% | ||
| Jan 27, 2025 | $ 0.368 | -3.83% | ||
| Jan 26, 2025 | $ 0.382 | -4.32% | ||
| Jan 25, 2025 | $ 0.4 | -1.92% | ||
| Jan 24, 2025 | $ 0.409 | -3.64% | ||
| Jan 23, 2025 | $ 0.425 | +2.57% | ||
| Jan 22, 2025 | $ 0.414 | -3.21% | ||
| Jan 21, 2025 | $ 0.426 | -1.59% | ||
| Jan 20, 2025 | $ 0.436 | +1.58% | ||
| Jan 19, 2025 | $ 0.428 | -4.03% | ||
| Jan 18, 2025 | $ 0.448 | -6.16% | ||
| Jan 17, 2025 | $ 0.477 | +4.50% | ||
| Jan 16, 2025 | $ 0.456 | -6.29% | ||
| Jan 15, 2025 | $ 0.487 | +4.02% | ||
| Jan 14, 2025 | $ 0.468 | +2.85% | ||
| Jan 13, 2025 | $ 0.456 | -5.57% | ||