Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RetaStake Historical Data

RTK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2024 $1.02
-0.57%
$204.01 million $8,862
Nov 22, 2024 $1.04
-6.75%
$207.85 million $13,425
Nov 21, 2024 $1.12
+4.80%
$223.12 million $178,511
Nov 20, 2024 $1.07
-1.76%
$212.89 million $20,633
Nov 19, 2024 $1.08
-3.55%
$216.42 million $6,584
Nov 18, 2024 $1.13
+4.41%
$226.6 million $1,082
Nov 17, 2024 $1.1
-1.35%
$220.09 million $1,530
Nov 16, 2024 $1.12
+1.46%
$224.2 million $15,507
Nov 15, 2024 $1.11
+0.15%
$221.79 million $4,856
Nov 14, 2024 $1.12
-4.65%
$223.12 million $17,010
Nov 13, 2024 $1.17
-3.63%
$234.37 million $1,246
Nov 12, 2024 $1.22
-4.34%
$243.44 million $8,656
Nov 11, 2024 $1.26
+3.99%
$251.66 million $33,128
Nov 10, 2024 $1.22
-0.63%
$243.47 million $29,831
Nov 9, 2024 $1.18
+1.47%
$236.54 million $785,069
Nov 8, 2024 $1.15
+0.16%
$230.81 million $124,904
Nov 7, 2024 $1.15
+2.39%
$230.24 million $106,395
Nov 6, 2024 $1.13
+15.54%
$225.19 million $64,733
Nov 5, 2024 $0.974
-1.19%
$194.83 million $68,850
Nov 4, 2024 $0.985
-0.10%
$-- $3,012
Nov 3, 2024 $0.987
-2.73%
$197.31 million $3,010
Nov 2, 2024 $1.01
-1.95%
$202.74 million $261,646
Nov 1, 2024 $1.03
+11.96%
$206.75 million $197,229
Oct 31, 2024 $0.923
-2.92%
$184.55 million $134,349
Oct 30, 2024 $0.95
+0.16%
$190 million $79,038
Oct 29, 2024 $0.948
+7.24%
$189.66 million $104,833
Oct 28, 2024 $0.884
+2.54%
$176.86 million $136,060
Oct 27, 2024 $0.863
+0.48%
$172.57 million $19,359
Oct 26, 2024 $0.859
+16.66%
$171.79 million $106,153
Oct 25, 2024 $0.735
-5.25%
$147.03 million $32,558
Oct 24, 2024 $0.776
-0.11%
$155.12 million $18,186
Oct 23, 2024 $0.777
-4.29%
$155.47 million $465
Oct 22, 2024 $0.812
+0.13%
$162.32 million $83,816
Oct 21, 2024 $0.81
-3.45%
$162.01 million $74,226
Oct 20, 2024 $0.84
+1.87%
$167.95 million $119,600
Oct 19, 2024 $0.824
+1.36%
$164.82 million $106,322
Oct 18, 2024 $0.813
+4.99%
$162.6 million $57,267
Oct 17, 2024 $0.774
-2.90%
$154.83 million $1,891
Oct 16, 2024 $0.796
+0.63%
$159.24 million $11,586
Oct 15, 2024 $0.791
-3.59%
$158.21 million $24,890
Oct 14, 2024 $0.821
+7.29%
$164.12 million $3,302
Oct 13, 2024 $0.765
-1.70%
$152.94 million $14,767
Oct 12, 2024 $0.777
+1.27%
$155.43 million $57,256
Oct 11, 2024 $0.767
+1.64%
$153.3 million $30,281
Oct 10, 2024 $0.755
+9.75%
$150.94 million $12,585
Oct 9, 2024 $0.77
+5.05%
$154.02 million $57,808
Oct 8, 2024 $0.785
-5.64%
$156.93 million $15,300
Oct 7, 2024 $0.831
-0.78%
$166.1 million $35,623
Oct 6, 2024 $0.837
-0.50%
$167.41 million $9,391
Oct 5, 2024 $0.841
+0.08%
$168.25 million $7,687