Coinranking
RetaStake Historical Data
RTK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2024 | $0.841 | +1.28% | ||
| Aug 29, 2024 | $0.995 | +0.69% | ||
| Aug 28, 2024 | $0.988 | +0.40% | ||
| Aug 27, 2024 | $0.974 | -1.40% | ||
| Aug 26, 2024 | $0.988 | -1.93% | ||
| Aug 21, 2024 | $0.982 | +0.00% | ||
| Aug 20, 2024 | $0.983 | +0.77% | ||
| Aug 14, 2024 | $1.1 | +0.60% | ||
| Aug 13, 2024 | $1.09 | +0.01% | ||
| Aug 12, 2024 | $1.1 | +3.28% | ||
| Aug 6, 2024 | $0.984 | +3.84% | ||
| Aug 5, 2024 | $0.946 | +4.71% | ||
| Jul 30, 2024 | $1.33 | +0.45% | ||
| Jul 29, 2024 | $1.33 | -2.53% | ||
| Jul 27, 2024 | $1.38 | -0.64% | ||
| Jul 26, 2024 | $1.39 | +1.81% | ||
| Jul 25, 2024 | $1.37 | +24.31% | ||
| Jul 24, 2024 | $1.1 | -4.50% | ||
| Jul 23, 2024 | $1.15 | -2.07% | ||
| Jul 22, 2024 | $1.19 | -2.11% | ||
| Jul 21, 2024 | $1.21 | -7.49% | ||
| Jul 20, 2024 | $1.31 | +0.47% | ||
| Jul 19, 2024 | $1.28 | -0.35% | ||