Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0000245
+0.00%
$24,500 $1,600
Today, at 9 AM $0.0000245
-0.20%
$24,510 $1,733
Today, at 8 AM $0.0000246
+1.07%
$24,560 $1,792
Today, at 7 AM $0.0000243
-1.62%
$24,300 $1,830
Today, at 6 AM $0.0000247
+0.00%
$24,700 $1,836
Today, at 5 AM $0.0000247
+2.08%
$24,700 $1,926
Today, at 4 AM $0.0000242
-2.00%
$24,196 $1,958
Today, at 3 AM $0.0000247
-0.12%
$24,690 $1,831
Today, at 2 AM $0.0000247
-1.71%
$24,720 $1,860
Today, at 1 AM $0.0000252
+1.21%
$25,160 $1,936
Today, at 12 AM $0.0000249
-2.13%
$24,860 $2,000
Yesterday, at 11 PM $0.0000254
-2.83%
$25,400 $2,005
Yesterday, at 10 PM $0.0000261
+10.86%
$26,140 $2,028
Yesterday, at 9 PM $0.0000235
-6.86%
$23,480 $2,019
Yesterday, at 8 PM $0.0000252
+0.00%
$25,210 $2,155
Yesterday, at 7 PM $0.0000252
+7.37%
$25,210 $2,158
Yesterday, at 6 PM $0.0000235
-1.43%
$23,480 $2,102
Yesterday, at 5 PM $0.0000238
-1.57%
$23,820 $2,068
Yesterday, at 4 PM $0.0000242
+2.20%
$24,200 $1,978
Yesterday, at 3 PM $0.0000237
-4.86%
$23,680 $1,562
Yesterday, at 2 PM $0.0000249
-5.07%
$24,890 $1,476
Yesterday, at 1 PM $0.0000262
+5.26%
$26,220 $1,501
Yesterday, at 12 PM $0.0000249
-0.91%
$24,910 $1,517
Yesterday, at 11 AM $0.0000251
-0.16%
$25,140 $1,544
Yesterday, at 10 AM $0.0000252
+2.86%
$25,180 $1,810
Yesterday, at 9 AM $0.0000245
-2.08%
$24,480 $1,768
Yesterday, at 8 AM $0.0000251
+3.21%
$25,100 $1,733
Yesterday, at 7 AM $0.0000245
+0.99%
$24,520 $1,758
Yesterday, at 6 AM $0.0000243
-1.80%
$24,280 $1,816
Yesterday, at 5 AM $0.0000247
-0.06%
$24,725 $1,789
Yesterday, at 4 AM $0.0000247
-0.60%
$24,740 $1,770
Yesterday, at 3 AM $0.0000249
-2.82%
$24,889 $1,756
Yesterday, at 2 AM $0.0000256
+3.53%
$25,611 $1,729
Yesterday, at 1 AM $0.0000247
-4.19%
$24,737 $1,635
Yesterday, at 12 AM $0.0000258
-0.39%
$25,820 $1,456
Nov 12, 11 PM $0.0000259
+0.23%
$25,920 $1,594
Nov 12, 10 PM $0.0000259
-0.76%
$25,862 $1,624
Nov 12, 9 PM $0.0000261
+7.46%
$26,060 $1,568
Nov 12, 8 PM $0.0000242
+2.19%
$24,250 $1,269
Nov 12, 7 PM $0.0000237
-0.05%
$23,730 $1,254
Nov 12, 6 PM $0.0000237
-2.70%
$23,741 $1,209
Nov 12, 5 PM $0.0000244
+0.73%
$24,400 $1,294
Nov 12, 4 PM $0.0000242
+2.85%
$24,222 $1,331
Nov 12, 3 PM $0.0000235
-2.52%
$23,550 $1,254
Nov 12, 2 PM $0.0000242
+0.00%
$24,160 $1,294
Nov 12, 1 PM $0.0000242
-3.09%
$24,160 $1,511
Nov 12, 12 PM $0.0000249
+0.00%
$24,930 $1,522
Nov 12, 11 AM $0.0000249
+3.32%
$24,930 $1,522
Nov 12, 10 AM $0.0000241
-3.01%
$24,130 $1,530
Nov 12, 9 AM $0.0000249
+3.02%
$24,880 $1,526
Download