HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000149
+0.00%
$ 149,352 $ 2,412
Yesterday $ 0.000148
+2.55%
$ 148,058 $ 1,592
May 21, 2026 $ 0.000144
+2.05%
$ 144,380 $ 609
May 20, 2026 $ 0.000141
-1.26%
$ 141,480 $ 511
May 19, 2026 $ 0.000143
+0.20%
$ 143,280 $ 257
May 18, 2026 $ 0.000143
+0.41%
$ 143,000 $ 651
May 17, 2026 $ 0.000142
-1.87%
$ 142,420 $ 299
May 16, 2026 $ 0.000145
-7.51%
$ 145,130 $ 947
May 15, 2026 $ 0.000157
+0.81%
$ 156,920 $ 2,910
May 14, 2026 $ 0.000156
+3.28%
$ 155,660 $ 2,820
May 13, 2026 $ 0.000128
-16.64%
$ 128,111 $ 2,442
May 12, 2026 $ 0.000141
-13.11%
$ 140,929 $ 12,642
May 11, 2026 $ 0.000162
-51.73%
$ 162,322 $ 19,153
May 10, 2026 $ 0.000336
+10.89%
$ 336,290 $ 1,594
May 9, 2026 $ 0.000264
-16.52%
$ 263,533 $ 5,153
May 8, 2026 $ 0.000316
+20.34%
$ 315,680 $ 7,482
May 7, 2026 $ 0.000262
+14.74%
$ 262,323 $ 7,977
May 6, 2026 $ 0.000229
+4.51%
$ 228,630 $ 1,022
May 5, 2026 $ 0.000219
+1.91%
$ 218,760 $ 1,203
May 4, 2026 $ 0.000215
+12.88%
$ 214,670 $ 4,770
May 3, 2026 $ 0.00019
-1.94%
$ 190,170 $ 1,044
May 2, 2026 $ 0.000194
+0.88%
$ 193,930 $ 2,156
May 1, 2026 $ 0.000192
+13.17%
$ 192,246 $ 13,182
Apr 30, 2026 $ 0.00017
+6.61%
$ 169,870 $ 2,207
Apr 29, 2026 $ 0.000159
+37.92%
$ 159,340 $ 9,557
Apr 28, 2026 $ 0.000116
+17.24%
$ 115,530 $ 5,748
Apr 27, 2026 $ 0.0000985
-1.27%
$ 98,540 $ 759
Apr 26, 2026 $ 0.0000998
+1.96%
$ 99,810 $ 726
Apr 25, 2026 $ 0.0000979
-1.81%
$ 97,890 $ 303
Apr 24, 2026 $ 0.0000997
-2.66%
$ 99,690 $ 638
Apr 23, 2026 $ 0.000102
+7.11%
$ 102,500 $ 1,169
Apr 22, 2026 $ 0.0000957
+1.06%
$ 95,700 $ 1,689
Apr 21, 2026 $ 0.0000947
-0.32%
$ 94,700 $ 159
Apr 20, 2026 $ 0.000095
+2.66%
$ 95,000 $ 173
Apr 19, 2026 $ 0.0000925
-4.89%
$ 92,540 $ 534
Apr 18, 2026 $ 0.0000973
-4.75%
$ 97,300 $ 589
Apr 17, 2026 $ 0.000102
+5.85%
$ 102,150 $ 135
Apr 16, 2026 $ 0.0000965
-2.21%
$ 96,500 $ 9,635
Apr 15, 2026 $ 0.0000987
-2.97%
$ 98,680 $ 9,827
Apr 14, 2026 $ 0.000102
+3.31%
$ 101,700 $ 9,786
Apr 13, 2026 $ 0.0000982
+0.48%
$ 98,440 $ 10,094
Apr 12, 2026 $ 0.0000978
-1.73%
$ 97,764 $ 10,426
Apr 11, 2026 $ 0.0000995
+10.18%
$ 99,490 $ 10,569
Apr 10, 2026 $ 0.0000901
-0.46%
$ 90,100 $ 9,790
Apr 9, 2026 $ 0.0000905
-3.72%
$ 90,520 $ 9,529
Apr 8, 2026 $ 0.000094
-0.55%
$ 94,020 $ 10,054
Apr 7, 2026 $ 0.0000945
+1.18%
$ 94,540 $ 8,988
Apr 6, 2026 $ 0.0000934
+0.46%
$ 93,440 $ 9,331
Apr 5, 2026 $ 0.000093
+0.83%
$ 93,010 $ 9,544
Apr 4, 2026 $ 0.0000922
-0.61%
$ 92,240 $ 9,314
Download