HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000222
+0.00%
$ 222,090 $ 2,544
Yesterday $ 0.000173
+0.00%
$ -- $ 1
Jul 29, 2026 $ 0.000173
+0.21%
$ 172,600 $ 3
Jul 28, 2026 $ 0.000172
+0.00%
$ 172,240 $ 7
Jul 27, 2026 $ 0.000172
-5.51%
$ 172,240 $ 213
Jul 26, 2026 $ 0.000182
-3.75%
$ 182,280 $ 197
Jul 25, 2026 $ 0.000189
-6.03%
$ 189,390 $ 1,624
Jul 24, 2026 $ 0.000202
+0.03%
$ 201,550 $ 3
Jul 23, 2026 $ 0.000201
-7.44%
$ 201,480 $ 945
Jul 22, 2026 $ 0.000218
-0.05%
$ 217,670 $ 12
Jul 21, 2026 $ 0.000218
+3.76%
$ 217,780 $ 230
Jul 20, 2026 $ 0.00021
-7.75%
$ 209,880 $ 874
Jul 19, 2026 $ 0.000228
+1.21%
$ 227,510 $ 668
Jul 18, 2026 $ 0.000225
+0.80%
$ 224,780 $ 502
Jul 17, 2026 $ 0.000223
-0.35%
$ 223,000 $ 363
Jul 16, 2026 $ 0.000224
-1.48%
$ 223,780 $ 237
Jul 15, 2026 $ 0.000227
+2.33%
$ 227,140 $ 379
Jul 14, 2026 $ 0.000222
-2.86%
$ 221,960 $ 2,364
Jul 13, 2026 $ 0.000228
-17.72%
$ 228,494 $ 9,179
Jul 12, 2026 $ 0.000278
-1.16%
$ 277,700 $ 194
Jul 11, 2026 $ 0.000281
-0.62%
$ 280,960 $ 269
Jul 10, 2026 $ 0.000283
+2.12%
$ 282,720 $ 537
Jul 9, 2026 $ 0.000277
+1.40%
$ 276,850 $ 786
Jul 8, 2026 $ 0.000273
-2.67%
$ 273,020 $ 1,215
Jul 7, 2026 $ 0.000281
+0.00%
$ 280,520 $ 355
Jul 6, 2026 $ 0.000281
+0.70%
$ 280,520 $ 521
Jul 5, 2026 $ 0.000279
+0.90%
$ 278,560 $ 548
Jul 4, 2026 $ 0.000276
+0.93%
$ 276,080 $ 337
Jul 3, 2026 $ 0.000274
+4.81%
$ 273,530 $ 693
Jul 2, 2026 $ 0.000261
-1.33%
$ 260,970 $ 976
Jul 1, 2026 $ 0.000264
-1.56%
$ 264,500 $ 125
Jun 30, 2026 $ 0.000269
-0.85%
$ 268,700 $ 622
Jun 29, 2026 $ 0.000271
-0.77%
$ 271,000 $ 733
Jun 28, 2026 $ 0.000273
-0.90%
$ 273,090 $ 1,289
Jun 27, 2026 $ 0.000276
+0.94%
$ 275,575 $ 1,750
Jun 26, 2026 $ 0.000273
+0.17%
$ 273,000 $ 593
Jun 25, 2026 $ 0.00029
+6.25%
$ 290,072 $ 2,497
Jun 24, 2026 $ 0.000298
+12.52%
$ 297,514 $ 2,541
Jun 23, 2026 $ 0.000264
+0.69%
$ 264,400 $ 1,388
Jun 22, 2026 $ 0.000263
+5.70%
$ 262,599 $ 1,906
Jun 21, 2026 $ 0.000248
-0.58%
$ 248,450 $ 1,124
Jun 20, 2026 $ 0.00025
+5.57%
$ 249,900 $ 1,485
Jun 19, 2026 $ 0.000237
-0.28%
$ 236,710 $ 922
Jun 18, 2026 $ 0.000237
-2.58%
$ 237,370 $ 2,613
Jun 17, 2026 $ 0.000244
-0.76%
$ 243,650 $ 4,774
Jun 16, 2026 $ 0.000246
-1.37%
$ 245,532 $ 2,275
Jun 15, 2026 $ 0.000249
+23.00%
$ 248,948 $ 21,867
Jun 14, 2026 $ 0.000202
+19.76%
$ 202,390 $ 7,439
Jun 13, 2026 $ 0.000169
+2.45%
$ 169,000 $ 565
Jun 12, 2026 $ 0.000165
+0.41%
$ 164,960 $ 732
Download