HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000165
+0.00%
$ 164,850 $ 637
Yesterday $ 0.000164
+0.83%
$ 164,280 $ 62
Jun 10, 2026 $ 0.000163
-3.20%
$ 162,920 $ 130
Jun 9, 2026 $ 0.000168
+0.83%
$ 168,310 $ 272
Jun 8, 2026 $ 0.000167
-0.41%
$ 166,920 $ 1,286
Jun 7, 2026 $ 0.000168
+4.74%
$ 167,610 $ 86
Jun 6, 2026 $ 0.00016
-0.98%
$ 160,020 $ 28
Jun 5, 2026 $ 0.000162
-6.74%
$ 161,602 $ 1,414
Jun 4, 2026 $ 0.000173
+4.75%
$ 173,286 $ 1,802
Jun 3, 2026 $ 0.000165
-0.64%
$ 165,430 $ 1,774
Jun 2, 2026 $ 0.000166
-9.05%
$ 166,491 $ 1,702
Jun 1, 2026 $ 0.000183
-8.51%
$ 183,050 $ 2,742
May 31, 2026 $ 0.000199
+3.27%
$ 198,865 $ 1,256
May 30, 2026 $ 0.000193
+7.79%
$ 192,576 $ 1,517
May 29, 2026 $ 0.000177
+4.88%
$ 178,666 $ 1,379
May 28, 2026 $ 0.000169
-1.32%
$ 168,961 $ 832
May 27, 2026 $ 0.000171
+2.35%
$ 171,220 $ 1,414
May 26, 2026 $ 0.000167
+1.71%
$ 167,286 $ 2,878
May 25, 2026 $ 0.000164
+6.11%
$ 164,474 $ 3,832
May 24, 2026 $ 0.000155
-2.52%
$ 155,000 $ 703
May 23, 2026 $ 0.000159
+7.39%
$ 159,000 $ 1,442
May 22, 2026 $ 0.000148
+2.55%
$ 148,058 $ 1,592
May 21, 2026 $ 0.000144
+2.05%
$ 144,380 $ 609
May 20, 2026 $ 0.000141
-1.26%
$ 141,480 $ 511
May 19, 2026 $ 0.000143
+0.20%
$ 143,280 $ 257
May 18, 2026 $ 0.000143
+0.41%
$ 143,000 $ 651
May 17, 2026 $ 0.000142
-1.87%
$ 142,420 $ 299
May 16, 2026 $ 0.000145
-7.51%
$ 145,130 $ 947
May 15, 2026 $ 0.000157
+0.81%
$ 156,920 $ 2,910
May 14, 2026 $ 0.000156
+3.28%
$ 155,660 $ 2,820
May 13, 2026 $ 0.000128
-16.64%
$ 128,111 $ 2,442
May 12, 2026 $ 0.000141
-13.11%
$ 140,929 $ 12,642
May 11, 2026 $ 0.000162
-51.73%
$ 162,322 $ 19,153
May 10, 2026 $ 0.000336
+10.89%
$ 336,290 $ 1,594
May 9, 2026 $ 0.000264
-16.52%
$ 263,533 $ 5,153
May 8, 2026 $ 0.000316
+20.34%
$ 315,680 $ 7,482
May 7, 2026 $ 0.000262
+14.74%
$ 262,323 $ 7,977
May 6, 2026 $ 0.000229
+4.51%
$ 228,630 $ 1,022
May 5, 2026 $ 0.000219
+1.91%
$ 218,760 $ 1,203
May 4, 2026 $ 0.000215
+12.88%
$ 214,670 $ 4,770
May 3, 2026 $ 0.00019
-1.94%
$ 190,170 $ 1,044
May 2, 2026 $ 0.000194
+0.88%
$ 193,930 $ 2,156
May 1, 2026 $ 0.000192
+13.17%
$ 192,246 $ 13,182
Apr 30, 2026 $ 0.00017
+6.61%
$ 169,870 $ 2,207
Apr 29, 2026 $ 0.000159
+37.92%
$ 159,340 $ 9,557
Apr 28, 2026 $ 0.000116
+17.24%
$ 115,530 $ 5,748
Apr 27, 2026 $ 0.0000985
-1.27%
$ 98,540 $ 759
Apr 26, 2026 $ 0.0000998
+1.96%
$ 99,810 $ 726
Apr 25, 2026 $ 0.0000979
-1.81%
$ 97,890 $ 303
Apr 24, 2026 $ 0.0000997
-2.66%
$ 99,690 $ 638
Download