HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
Today $0.000129
+0.00%
$128,560 $1,639
Yesterday $0.000135
-9.55%
$134,859 $1,268
Sep 9, 2026 $0.000149
-5.36%
$149,100 $1,274
Sep 8, 2026 $0.000158
-4.39%
$157,547 $1,005
Sep 7, 2026 $0.000165
-1.91%
$164,780 $106
Sep 6, 2026 $0.000168
-12.12%
$167,980 $1,183
Sep 5, 2026 $0.000191
+19.49%
$191,158 $2,066
Sep 4, 2026 $0.00016
+1.95%
$159,980 $30
Sep 3, 2026 $0.000157
+0.35%
$156,920 $1,913
Sep 2, 2026 $0.000156
+0.89%
$156,380 $47
Sep 1, 2026 $0.000155
+0.00%
$155,000 $292
Aug 31, 2026 $0.000155
+0.76%
$155,000 $173
Aug 30, 2026 $0.000154
+1.65%
$153,830 $133
Aug 29, 2026 $0.000151
-1.43%
$151,340 $212
Aug 28, 2026 $0.000154
+0.00%
$153,530 $37
Aug 27, 2026 $0.000154
+5.66%
$153,530 $728
Aug 26, 2026 $0.000145
+0.00%
$145,310 $18
Aug 25, 2026 $0.000145
+0.21%
$145,310 $78
Aug 24, 2026 $0.000145
-3.83%
$145,000 $56
Aug 23, 2026 $0.000151
+0.01%
$150,770 $17
Aug 22, 2026 $0.000151
+1.86%
$150,760 $76
Aug 21, 2026 $0.000148
+12.09%
$148,010 $874
Aug 20, 2026 $0.000132
-19.69%
$132,040 $2,209
Aug 19, 2026 $0.000164
-3.95%
$164,410 $708
Aug 18, 2026 $0.000171
-11.03%
$171,170 $1,630
Aug 17, 2026 $0.000192
+0.00%
$192,390 $2
Aug 16, 2026 $0.000192
+0.00%
$-- $71
Aug 15, 2026 $0.000192
-1.72%
$192,400 $566
Aug 14, 2026 $0.000196
-3.85%
$195,770 $443
Aug 13, 2026 $0.000204
-4.06%
$203,610 $305
Aug 12, 2026 $0.000212
+0.14%
$212,220 $186
Aug 11, 2026 $0.000212
-0.20%
$211,920 $209
Aug 10, 2026 $0.000212
-4.13%
$212,350 $638
Aug 9, 2026 $0.000221
+0.00%
$221,500 $4
Aug 8, 2026 $0.000221
-0.10%
$221,500 $223
Aug 7, 2026 $0.000222
+0.02%
$221,720 $284
Aug 6, 2026 $0.000222
+0.09%
$221,680 $536
Aug 5, 2026 $0.000221
-5.73%
$221,470 $376
Aug 4, 2026 $0.000235
-1.69%
$234,920 $706
Aug 3, 2026 $0.000239
-0.14%
$238,960 $221
Aug 2, 2026 $0.000239
+6.03%
$239,290 $1,041
Aug 1, 2026 $0.000226
-0.02%
$225,690 $214
Jul 31, 2026 $0.0₁₅252
-100.00%
$-- $0
Jul 30, 2026 $0.000173
+0.00%
$-- $1
Jul 29, 2026 $0.000173
+0.21%
$172,600 $3
Jul 28, 2026 $0.000172
+0.00%
$172,240 $7
Jul 27, 2026 $0.000172
-5.51%
$172,240 $213
Jul 26, 2026 $0.000182
-3.75%
$182,280 $197
Jul 25, 2026 $0.000189
-6.03%
$189,390 $1,624
Jul 24, 2026 $0.000202
+0.03%
$201,550 $3
Download