HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000288
+0.00%
$ 288,365 $ 1,087
Yesterday $ 0.000281
+0.00%
$ 280,520 $ 355
Jul 6, 2026 $ 0.000281
+0.70%
$ 280,520 $ 521
Jul 5, 2026 $ 0.000279
+0.90%
$ 278,560 $ 548
Jul 4, 2026 $ 0.000276
+0.93%
$ 276,080 $ 337
Jul 3, 2026 $ 0.000274
+4.81%
$ 273,530 $ 693
Jul 2, 2026 $ 0.000261
-1.33%
$ 260,970 $ 976
Jul 1, 2026 $ 0.000264
-1.56%
$ 264,500 $ 125
Jun 30, 2026 $ 0.000269
-0.85%
$ 268,700 $ 622
Jun 29, 2026 $ 0.000271
-0.77%
$ 271,000 $ 733
Jun 28, 2026 $ 0.000273
-0.90%
$ 273,090 $ 1,289
Jun 27, 2026 $ 0.000276
+0.94%
$ 275,575 $ 1,750
Jun 26, 2026 $ 0.000273
+0.17%
$ 273,000 $ 593
Jun 25, 2026 $ 0.00029
+6.25%
$ 290,072 $ 2,497
Jun 24, 2026 $ 0.000298
+12.52%
$ 297,514 $ 2,541
Jun 23, 2026 $ 0.000264
+0.69%
$ 264,400 $ 1,388
Jun 22, 2026 $ 0.000263
+5.70%
$ 262,599 $ 1,906
Jun 21, 2026 $ 0.000248
-0.58%
$ 248,450 $ 1,124
Jun 20, 2026 $ 0.00025
+5.57%
$ 249,900 $ 1,485
Jun 19, 2026 $ 0.000237
-0.28%
$ 236,710 $ 922
Jun 18, 2026 $ 0.000237
-2.58%
$ 237,370 $ 2,613
Jun 17, 2026 $ 0.000244
-0.76%
$ 243,650 $ 4,774
Jun 16, 2026 $ 0.000246
-1.37%
$ 245,532 $ 2,275
Jun 15, 2026 $ 0.000249
+23.00%
$ 248,948 $ 21,867
Jun 14, 2026 $ 0.000202
+19.76%
$ 202,390 $ 7,439
Jun 13, 2026 $ 0.000169
+2.45%
$ 169,000 $ 565
Jun 12, 2026 $ 0.000165
+0.41%
$ 164,960 $ 732
Jun 11, 2026 $ 0.000164
+0.83%
$ 164,280 $ 62
Jun 10, 2026 $ 0.000163
-3.20%
$ 162,920 $ 130
Jun 9, 2026 $ 0.000168
+0.83%
$ 168,310 $ 272
Jun 8, 2026 $ 0.000167
-0.41%
$ 166,920 $ 1,286
Jun 7, 2026 $ 0.000168
+4.74%
$ 167,610 $ 86
Jun 6, 2026 $ 0.00016
-0.98%
$ 160,020 $ 28
Jun 5, 2026 $ 0.000162
-6.74%
$ 161,602 $ 1,414
Jun 4, 2026 $ 0.000173
+4.75%
$ 173,286 $ 1,802
Jun 3, 2026 $ 0.000165
-0.64%
$ 165,430 $ 1,774
Jun 2, 2026 $ 0.000166
-9.05%
$ 166,491 $ 1,702
Jun 1, 2026 $ 0.000183
-8.51%
$ 183,050 $ 2,742
May 31, 2026 $ 0.000199
+3.27%
$ 198,865 $ 1,256
May 30, 2026 $ 0.000193
+7.79%
$ 192,576 $ 1,517
May 29, 2026 $ 0.000177
+4.88%
$ 178,666 $ 1,379
May 28, 2026 $ 0.000169
-1.32%
$ 168,961 $ 832
May 27, 2026 $ 0.000171
+2.35%
$ 171,220 $ 1,414
May 26, 2026 $ 0.000167
+1.71%
$ 167,286 $ 2,878
May 25, 2026 $ 0.000164
+6.11%
$ 164,474 $ 3,832
May 24, 2026 $ 0.000155
-2.52%
$ 155,000 $ 703
May 23, 2026 $ 0.000159
+7.39%
$ 159,000 $ 1,442
May 22, 2026 $ 0.000148
+2.55%
$ 148,058 $ 1,592
May 21, 2026 $ 0.000144
+2.05%
$ 144,380 $ 609
May 20, 2026 $ 0.000141
-1.26%
$ 141,480 $ 511
Download