HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
Today $0.000145
+0.00%
$145,000 $1,503
Yesterday $0.000132
-19.69%
$132,040 $2,209
Aug 19, 2026 $0.000164
-3.95%
$164,410 $708
Aug 18, 2026 $0.000171
-11.03%
$171,170 $1,630
Aug 17, 2026 $0.000192
+0.00%
$192,390 $2
Aug 16, 2026 $0.000192
+0.00%
$-- $71
Aug 15, 2026 $0.000192
-1.72%
$192,400 $566
Aug 14, 2026 $0.000196
-3.85%
$195,770 $443
Aug 13, 2026 $0.000204
-4.06%
$203,610 $305
Aug 12, 2026 $0.000212
+0.14%
$212,220 $186
Aug 11, 2026 $0.000212
-0.20%
$211,920 $209
Aug 10, 2026 $0.000212
-4.13%
$212,350 $638
Aug 9, 2026 $0.000221
+0.00%
$221,500 $4
Aug 8, 2026 $0.000221
-0.10%
$221,500 $223
Aug 7, 2026 $0.000222
+0.02%
$221,720 $284
Aug 6, 2026 $0.000222
+0.09%
$221,680 $536
Aug 5, 2026 $0.000221
-5.73%
$221,470 $376
Aug 4, 2026 $0.000235
-1.69%
$234,920 $706
Aug 3, 2026 $0.000239
-0.14%
$238,960 $221
Aug 2, 2026 $0.000239
+6.03%
$239,290 $1,041
Aug 1, 2026 $0.000226
-0.02%
$225,690 $214
Jul 31, 2026 $0.0₁₅252
-100.00%
$-- $0
Jul 30, 2026 $0.000173
+0.00%
$-- $1
Jul 29, 2026 $0.000173
+0.21%
$172,600 $3
Jul 28, 2026 $0.000172
+0.00%
$172,240 $7
Jul 27, 2026 $0.000172
-5.51%
$172,240 $213
Jul 26, 2026 $0.000182
-3.75%
$182,280 $197
Jul 25, 2026 $0.000189
-6.03%
$189,390 $1,624
Jul 24, 2026 $0.000202
+0.03%
$201,550 $3
Jul 23, 2026 $0.000201
-7.44%
$201,480 $945
Jul 22, 2026 $0.000218
-0.05%
$217,670 $12
Jul 21, 2026 $0.000218
+3.76%
$217,780 $230
Jul 20, 2026 $0.00021
-7.75%
$209,880 $874
Jul 19, 2026 $0.000228
+1.21%
$227,510 $668
Jul 18, 2026 $0.000225
+0.80%
$224,780 $502
Jul 17, 2026 $0.000223
-0.35%
$223,000 $363
Jul 16, 2026 $0.000224
-1.48%
$223,780 $237
Jul 15, 2026 $0.000227
+2.33%
$227,140 $379
Jul 14, 2026 $0.000222
-2.86%
$221,960 $2,364
Jul 13, 2026 $0.000228
-17.72%
$228,494 $9,179
Jul 12, 2026 $0.000278
-1.16%
$277,700 $194
Jul 11, 2026 $0.000281
-0.62%
$280,960 $269
Jul 10, 2026 $0.000283
+2.12%
$282,720 $537
Jul 9, 2026 $0.000277
+1.40%
$276,850 $786
Jul 8, 2026 $0.000273
-2.67%
$273,020 $1,215
Jul 7, 2026 $0.000281
+0.00%
$280,520 $355
Jul 6, 2026 $0.000281
+0.70%
$280,520 $521
Jul 5, 2026 $0.000279
+0.90%
$278,560 $548
Jul 4, 2026 $0.000276
+0.93%
$276,080 $337
Jul 3, 2026 $0.000274
+4.81%
$273,530 $693
Download