Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000478
+0.00%
$47,790 $590
Yesterday $0.00005
-2.60%
$50,000 $230
Oct 10, 2026 $0.0000513
-14.85%
$51,337 $2,327
Oct 9, 2026 $0.0000603
-9.53%
$60,289 $1,376
Oct 8, 2026 $0.0000666
-0.25%
$66,640 $464
Oct 7, 2026 $0.0000668
+0.19%
$66,810 $1
Oct 6, 2026 $0.0000667
-3.59%
$66,680 $526
Oct 5, 2026 $0.0000692
-10.86%
$69,160 $1,236
Oct 4, 2026 $0.0000776
-7.29%
$77,590 $1,202
Oct 3, 2026 $0.0000837
-10.05%
$83,690 $784
Oct 2, 2026 $0.000093
-0.44%
$93,040 $152
Oct 1, 2026 $0.0000935
-2.05%
$93,456 $263
Sep 30, 2026 $0.0000954
-3.63%
$95,410 $984
Sep 29, 2026 $0.000099
-1.09%
$99,000 $16
Sep 28, 2026 $0.0001
-1.67%
$100,090 $139
Sep 27, 2026 $0.000102
-1.57%
$101,790 $5,752
Sep 26, 2026 $0.000103
+0.21%
$103,410 $2
Sep 25, 2026 $0.000103
-3.56%
$103,190 $240
Sep 24, 2026 $0.000107
-0.31%
$107,000 $479
Sep 23, 2026 $0.000107
-4.39%
$107,332 $556
Sep 22, 2026 $0.000112
-10.61%
$112,260 $1,425
Sep 21, 2026 $0.000126
+3.32%
$125,590 $1,761
Sep 20, 2026 $0.000122
-15.25%
$121,560 $2,665
Sep 19, 2026 $0.000143
+7.84%
$143,430 $441
Sep 18, 2026 $0.000133
+4.22%
$133,000 $351
Sep 17, 2026 $0.000128
-1.79%
$127,610 $136
Sep 16, 2026 $0.00013
+6.31%
$129,940 $882
Sep 15, 2026 $0.000122
+0.20%
$122,230 $497
Sep 14, 2026 $0.000122
+8.91%
$121,980 $271
Sep 13, 2026 $0.000112
-2.05%
$112,000 $57
Sep 12, 2026 $0.000114
-0.38%
$114,340 $640
Sep 11, 2026 $0.000115
-14.89%
$114,780 $2,181
Sep 10, 2026 $0.000135
-9.55%
$134,859 $1,268
Sep 9, 2026 $0.000149
-5.36%
$149,100 $1,274
Sep 8, 2026 $0.000158
-4.39%
$157,547 $1,005
Sep 7, 2026 $0.000165
-1.91%
$164,780 $106
Sep 6, 2026 $0.000168
-12.12%
$167,980 $1,183
Sep 5, 2026 $0.000191
+19.49%
$191,158 $2,066
Sep 4, 2026 $0.00016
+1.95%
$159,980 $30
Sep 3, 2026 $0.000157
+0.35%
$156,920 $1,913
Sep 2, 2026 $0.000156
+0.89%
$156,380 $47
Sep 1, 2026 $0.000155
+0.00%
$155,000 $292
Aug 31, 2026 $0.000155
+0.76%
$155,000 $173
Aug 30, 2026 $0.000154
+1.65%
$153,830 $133
Aug 29, 2026 $0.000151
-1.43%
$151,340 $212
Aug 28, 2026 $0.000154
+0.00%
$153,530 $37
Aug 27, 2026 $0.000154
+5.66%
$153,530 $728
Aug 26, 2026 $0.000145
+0.00%
$145,310 $18
Aug 25, 2026 $0.000145
+0.21%
$145,310 $78
Aug 24, 2026 $0.000145
-3.83%
$145,000 $56
Download