HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000979
+0.00%
$ 97,910 $ 9,392
Apr 13, 2026 $ 0.0000982
+0.48%
$ 98,440 $ 10,094
Apr 12, 2026 $ 0.0000978
-1.73%
$ 97,764 $ 10,426
Apr 11, 2026 $ 0.0000995
+10.18%
$ 99,490 $ 10,569
Apr 10, 2026 $ 0.0000901
-0.46%
$ 90,100 $ 9,790
Apr 9, 2026 $ 0.0000905
-3.72%
$ 90,520 $ 9,529
Apr 8, 2026 $ 0.000094
-0.55%
$ 94,020 $ 10,054
Apr 7, 2026 $ 0.0000945
+1.18%
$ 94,540 $ 8,988
Apr 6, 2026 $ 0.0000934
+0.46%
$ 93,440 $ 9,331
Apr 5, 2026 $ 0.000093
+0.83%
$ 93,010 $ 9,544
Apr 4, 2026 $ 0.0000922
-0.61%
$ 92,240 $ 9,314
Apr 3, 2026 $ 0.0000928
-7.47%
$ 92,810 $ 11,192
Apr 2, 2026 $ 0.0001
-0.92%
$ 100,300 $ 11,905
Apr 1, 2026 $ 0.000101
+19.01%
$ 101,230 $ 13,974
Mar 31, 2026 $ 0.0000851
+1.30%
$ 85,060 $ 10,420
Mar 30, 2026 $ 0.000084
-5.02%
$ 83,970 $ 10,351
Mar 29, 2026 $ 0.0000884
+10.23%
$ 88,410 $ 13,045
Mar 28, 2026 $ 0.0000802
-1.63%
$ 80,203 $ 8,645
Mar 27, 2026 $ 0.0000815
-1.85%
$ 81,530 $ 8,742
Mar 26, 2026 $ 0.0000831
-1.61%
$ 83,070 $ 8,128
Mar 25, 2026 $ 0.0000844
+1.28%
$ 84,430 $ 9,103
Mar 24, 2026 $ 0.0000834
-3.43%
$ 83,360 $ 9,068
Mar 23, 2026 $ 0.0000863
+2.91%
$ 86,320 $ 9,114
Mar 22, 2026 $ 0.0000839
-2.69%
$ 83,880 $ 9,569
Mar 21, 2026 $ 0.0000862
-0.15%
$ 86,200 $ 10,434
Mar 20, 2026 $ 0.0000863
+1.48%
$ 86,330 $ 10,218
Mar 19, 2026 $ 0.0000851
-0.72%
$ 85,070 $ 9,002
Mar 18, 2026 $ 0.0000857
+0.39%
$ 85,689 $ 10,083
Mar 17, 2026 $ 0.0000854
+0.01%
$ 85,360 $ 8,940
Mar 16, 2026 $ 0.0000853
+0.33%
$ 85,350 $ 8,676
Mar 15, 2026 $ 0.0000851
+2.54%
$ 85,070 $ 9,415
Mar 14, 2026 $ 0.000083
-5.66%
$ 82,960 $ 10,182
Mar 13, 2026 $ 0.0000879
-1.63%
$ 87,940 $ 9,063
Mar 12, 2026 $ 0.0000894
+12.88%
$ 89,401 $ 10,416
Mar 11, 2026 $ 0.0000792
+1.58%
$ 79,200 $ 8,744
Mar 10, 2026 $ 0.000078
-0.93%
$ 77,970 $ 9,246
Mar 9, 2026 $ 0.0000787
+2.90%
$ 78,870 $ 9,116
Mar 8, 2026 $ 0.0000765
-1.05%
$ 76,480 $ 9,001
Mar 7, 2026 $ 0.0000773
-2.83%
$ 77,290 $ 8,920
Mar 6, 2026 $ 0.0000795
-2.64%
$ 79,540 $ 9,036
Mar 5, 2026 $ 0.0000817
-0.91%
$ 81,700 $ 9,469
Mar 4, 2026 $ 0.0000824
+6.41%
$ 82,450 $ 9,211
Mar 3, 2026 $ 0.0000775
-2.86%
$ 77,480 $ 9,775
Mar 2, 2026 $ 0.0000798
+2.94%
$ 79,760 $ 8,632
Mar 1, 2026 $ 0.0000775
+1.87%
$ 77,480 $ 8,879
Feb 28, 2026 $ 0.0000762
-1.75%
$ 76,220 $ 8,533
Feb 27, 2026 $ 0.0000776
-6.10%
$ 77,580 $ 8,911
Feb 26, 2026 $ 0.0000828
-2.40%
$ 82,790 $ 9,235
Feb 25, 2026 $ 0.0000848
+2.77%
$ 84,830 $ 9,593
Feb 24, 2026 $ 0.0000825
+3.73%
$ 82,540 $ 10,104
Download