Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000155
-31.34%
$155,000 $21,126
Jul 2026 $0.0₁₅252
-100.00%
$-- $34,462
Jun 2026 $0.000269
+34.30%
$268,700 $65,604
May 2026 $0.000199
+17.07%
$198,865 $93,579
Apr 2026 $0.000159
+87.33%
$169,870 $186,138
Mar 2026 $0.0000851
+11.83%
$85,060 $292,643
Feb 2026 $0.0000762
-10.40%
$76,220 $296,350
Jan 2026 $0.0000956
+2.80%
$85,070 $364,209
Dec 2025 $0.000093
+26.06%
$92,770 $171,179
Aug 2025 $0.000166
-49.67%
$-- $514,819
Jul 2025 $0.000334
+43.45%
$330,430 $2.26 million
Jun 2025 $0.000233
-34.21%
$232,620 $2.21 million
May 2025 $0.000354
+244.34%
$353,740 $1.19 million
Apr 2025 $0.000103
+26.80%
$102,710 $784,894
Mar 2025 $0.000081
-25.69%
$81,000 $64,855
Feb 2025 $0.00011
-65.73%
$110,000 $111,639
Jan 2025 $0.000321
-75.36%
$321,000 $255,441
Dec 2024 $0.00133
-54.98%
$1.3 million $2.41 million
Nov 2024 $0.00293
+63.56%
$2.93 million $3.21 million
Oct 2024 $0.00192
+24.07%
$1.79 million $851,910
Sep 2024 $0.00155
+1.64%
$1.55 million $992,863
Aug 2024 $0.00152
-7.62%
$1.52 million $1.48 million
Jul 2024 $0.00165
-9.97%
$1.65 million $3.23 million
Jun 2024 $0.00183
-30.05%
$1.83 million $3.19 million
May 2024 $0.00262
-13.38%
$2.62 million $4.66 million
Apr 2024 $0.00302
-45.63%
$3.02 million $5.56 million
Mar 2024 $0.00556
+41.80%
$5.56 million $7.35 million
Feb 2024 $0.00392
+35.07%
$3.92 million $6.41 million
Jan 2024 $0.0029
-44.95%
$2.9 million $8.06 million
Dec 2023 $0.00527
+198.08%
$5.27 million $8.95 million
Nov 2023 $0.00177
+5.95%
$1.77 million $5.27 million
Oct 2023 $0.00167
+33.90%
$1.67 million $4.96 million
Sep 2023 $0.00125
-7.39%
$1.25 million $4.58 million
Aug 2023 $0.00135
-0.66%
$1.35 million $5.66 million
Jul 2023 $0.00135
-24.72%
$1.35 million $5.28 million
Jun 2023 $0.00182
-23.04%
$1.82 million $6.15 million
May 2023 $0.00237
-32.61%
$2.37 million $5.81 million
Apr 2023 $0.00345
-34.24%
$3.45 million $9.68 million
Mar 2023 $0.00532
-1.25%
$5.32 million $9.13 million
Feb 2023 $0.00538
-10.23%
$5.38 million $7.07 million
Jan 2023 $0.00599
+151.87%
$5.99 million $5.27 million
Dec 2022 $0.00238
+29.60%
$2.38 million $4.21 million
Nov 2022 $0.00184
-68.45%
$1.84 million $5.88 million
Oct 2022 $0.00583
-21.90%
$5.83 million $3.83 million
Sep 2022 $0.00746
-15.38%
$7.46 million $5.09 million
Aug 2022 $0.00881
-25.35%
$-- $5.58 million
Jul 2022 $0.0118
-12.30%
$-- $4.35 million
Jun 2022 $0.0136
-29.64%
$-- $7.36 million
May 2022 $0.0193
-40.39%
$-- $12.57 million
Apr 2022 $0.0323
-39.94%
$-- $17.66 million
Download