HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000199
+17.07%
$ 198,865 $ 93,579
Apr 2026 $ 0.000159
+87.33%
$ 169,870 $ 186,138
Mar 2026 $ 0.0000851
+11.83%
$ 85,060 $ 292,643
Feb 2026 $ 0.0000762
-10.40%
$ 76,220 $ 296,350
Jan 2026 $ 0.0000956
+2.80%
$ 85,070 $ 364,209
Dec 2025 $ 0.000093
+26.06%
$ 92,770 $ 171,179
Aug 2025 $ 0.000166
-49.67%
$ -- $ 514,819
Jul 2025 $ 0.000334
+43.45%
$ 330,430 $ 2.26 million
Jun 2025 $ 0.000233
-34.21%
$ 232,620 $ 2.21 million
May 2025 $ 0.000354
+244.34%
$ 353,740 $ 1.19 million
Apr 2025 $ 0.000103
+26.80%
$ 102,710 $ 784,894
Mar 2025 $ 0.000081
-25.69%
$ 81,000 $ 64,855
Feb 2025 $ 0.00011
-65.73%
$ 110,000 $ 111,639
Jan 2025 $ 0.000321
-75.36%
$ 321,000 $ 255,441
Dec 2024 $ 0.00133
-54.98%
$ 1.3 million $ 2.41 million
Nov 2024 $ 0.00293
+63.56%
$ 2.93 million $ 3.21 million
Oct 2024 $ 0.00192
+24.07%
$ 1.79 million $ 851,910
Sep 2024 $ 0.00155
+1.64%
$ 1.55 million $ 992,863
Aug 2024 $ 0.00152
-7.62%
$ 1.52 million $ 1.48 million
Jul 2024 $ 0.00165
-9.97%
$ 1.65 million $ 3.23 million
Jun 2024 $ 0.00183
-30.05%
$ 1.83 million $ 3.19 million
May 2024 $ 0.00262
-13.38%
$ 2.62 million $ 4.66 million
Apr 2024 $ 0.00302
-45.63%
$ 3.02 million $ 5.56 million
Mar 2024 $ 0.00556
+41.80%
$ 5.56 million $ 7.35 million
Feb 2024 $ 0.00392
+35.07%
$ 3.92 million $ 6.41 million
Jan 2024 $ 0.0029
-44.95%
$ 2.9 million $ 8.06 million
Dec 2023 $ 0.00527
+198.08%
$ 5.27 million $ 8.95 million
Nov 2023 $ 0.00177
+5.95%
$ 1.77 million $ 5.27 million
Oct 2023 $ 0.00167
+33.90%
$ 1.67 million $ 4.96 million
Sep 2023 $ 0.00125
-7.39%
$ 1.25 million $ 4.58 million
Aug 2023 $ 0.00135
-0.66%
$ 1.35 million $ 5.66 million
Jul 2023 $ 0.00135
-24.72%
$ 1.35 million $ 5.28 million
Jun 2023 $ 0.00182
-23.04%
$ 1.82 million $ 6.15 million
May 2023 $ 0.00237
-32.61%
$ 2.37 million $ 5.81 million
Apr 2023 $ 0.00345
-34.24%
$ 3.45 million $ 9.68 million
Mar 2023 $ 0.00532
-1.25%
$ 5.32 million $ 9.13 million
Feb 2023 $ 0.00538
-10.23%
$ 5.38 million $ 7.07 million
Jan 2023 $ 0.00599
+151.87%
$ 5.99 million $ 5.27 million
Dec 2022 $ 0.00238
+29.60%
$ 2.38 million $ 4.21 million
Nov 2022 $ 0.00184
-68.45%
$ 1.84 million $ 5.88 million
Oct 2022 $ 0.00583
-21.90%
$ 5.83 million $ 3.83 million
Sep 2022 $ 0.00746
-15.38%
$ 7.46 million $ 5.09 million
Aug 2022 $ 0.00881
-25.35%
$ -- $ 5.58 million
Jul 2022 $ 0.0118
-12.30%
$ -- $ 4.35 million
Jun 2022 $ 0.0136
-29.64%
$ -- $ 7.36 million
May 2022 $ 0.0193
-40.39%
$ -- $ 12.57 million
Apr 2022 $ 0.0323
-39.94%
$ -- $ 17.66 million
Mar 2022 $ 0.0538
+6.70%
$ -- $ 22.4 million
Feb 2022 $ 0.0503
-37.93%
$ -- $ 9.56 million
Jan 2022 $ 0.0811
-35.41%
$ -- $ 5.87 million
Download