HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000168
-16.23%
$ 167,610 $ 8,917
May 25 $ 0.000193
+24.24%
$ 198,865 $ 10,913
May 18 $ 0.000159
+11.64%
$ 155,000 $ 5,871
May 11 $ 0.000145
-56.84%
$ 142,420 $ 33,108
May 4 $ 0.000336
+76.84%
$ 336,290 $ 25,928
Apr 27 $ 0.00019
+90.53%
$ 190,170 $ 15,560
Apr 20 $ 0.0000979
+5.78%
$ 99,810 $ 4,130
Apr 13 $ 0.0000973
-0.47%
$ 92,540 $ 40,067
Apr 6 $ 0.0000995
+6.97%
$ 97,764 $ 58,260
Mar 30 $ 0.000093
+5.20%
$ 93,010 $ 76,701
Mar 23 $ 0.0000884
+5.40%
$ 88,410 $ 65,845
Mar 16 $ 0.0000839
-1.40%
$ 83,880 $ 66,921
Mar 9 $ 0.0000851
+11.23%
$ 85,070 $ 66,181
Mar 2 $ 0.0000773
-0.25%
$ 76,480 $ 55,045
Feb 23 $ 0.0000775
+18.62%
$ 77,480 $ 67,923
Feb 16 $ 0.0000663
+1.08%
$ 65,320 $ 54,741
Feb 9 $ 0.0000677
-1.23%
$ 65,460 $ 53,678
Feb 2 $ 0.0000683
-16.54%
$ 68,380 $ 89,771
Jan 26 $ 0.0000851
-12.65%
$ 82,000 $ 70,605
Jan 19 $ 0.0000991
-3.70%
$ 97,390 $ 74,692
Jan 12 $ 0.000101
+4.18%
$ 102,920 $ 72,125
Jan 5 $ 0.0000977
-1.83%
$ 96,680 $ 73,410
Dec 29 $ 0.0000969
+5.64%
$ 99,740 $ 72,744
Dec 22 $ 0.0000911
+12.86%
$ 91,710 $ 75,873
Dec 15 $ 0.0000802
+8.80%
$ 80,710 $ 35,562
Aug 11 $ 0.000166
+16.77%
$ -- $ 48,712
Aug 4 $ 0.000142
+0.42%
$ 142,410 $ 309,547
Jul 28 $ 0.000143
-59.42%
$ 141,320 $ 454,072
Jul 21 $ 0.000343
+12.12%
$ 352,530 $ 478,014
Jul 14 $ 0.0003
+9.84%
$ 305,760 $ 443,128
Jul 7 $ 0.00027
+17.66%
$ 273,501 $ 484,522
Jun 30 $ 0.00023
-1.30%
$ 229,690 $ 370,802
Jun 23 $ 0.000235
+2.86%
$ 232,730 $ 341,430
Jun 16 $ 0.000373
-1.79%
$ 228,820 $ 516,528
Jun 9 $ 0.000393
-6.43%
$ 379,690 $ 591,179
Jun 2 $ 0.000389
+9.80%
$ 420,050 $ 391,916
May 26 $ 0.000355
+11.29%
$ 354,620 $ 478,063
May 19 $ 0.000326
+80.59%
$ 318,800 $ 280,407
May 12 $ 0.000182
-4.17%
$ 180,280 $ 162,474
May 5 $ 0.000166
+55.92%
$ 189,648 $ 119,071
Apr 28 $ 0.000106
+5.91%
$ 106,280 $ 118,399
Apr 21 $ 0.0001
+13.74%
$ 100,350 $ 201,180
Apr 14 $ 0.0000885
-7.57%
$ 88,230 $ 314,456
Apr 7 $ 0.0000887
+21.52%
$ 95,840 $ 139,183
Mar 31 $ 0.0000839
+1.11%
$ 72,970 $ 17,623
Mar 24 $ 0.000082
-13.68%
$ 83,000 $ 6,362
Mar 17 $ 0.0001
+13.64%
$ 95,000 $ 16,156
Mar 10 $ 0.00009
+16.88%
$ 88,000 $ 12,994
Mar 3 $ 0.000084
-28.21%
$ 77,000 $ 19,318
Feb 24 $ 0.000117
-19.31%
$ 117,000 $ 11,316
Download