Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2 $0.0000244
-10.25%
$24,420 $11,674
Oct 26 $0.0000272
-5.19%
$27,210 $7,575
Oct 19 $0.0000287
-20.30%
$28,699 $4,041
Oct 12 $0.000036
-27.98%
$36,010 $4,343
Oct 5 $0.00005
-35.56%
$50,000 $8,262
Sep 28 $0.0000776
-23.77%
$77,590 $6,974
Sep 21 $0.000102
-16.26%
$101,790 $7,824
Sep 14 $0.000122
+8.54%
$121,560 $8,727
Sep 7 $0.000114
-31.93%
$112,000 $9,886
Aug 31 $0.000168
+9.20%
$167,980 $6,133
Aug 24 $0.000154
+2.03%
$153,830 $2,201
Aug 17 $0.000151
-21.64%
$150,770 $9,099
Aug 10 $0.000192
-13.14%
$-- $3,809
Aug 3 $0.000221
-7.43%
$221,500 $2,938
Jul 27 $0.000239
+31.28%
$239,290 $5,926
Jul 20 $0.000182
-19.88%
$182,280 $5,644
Jul 13 $0.000228
-18.07%
$227,510 $17,065
Jul 6 $0.000278
-0.31%
$277,700 $5,312
Jun 29 $0.000279
+2.00%
$278,560 $5,230
Jun 22 $0.000273
+9.92%
$273,090 $10,378
Jun 15 $0.00025
+23.47%
$248,450 $35,282
Jun 8 $0.000169
+0.83%
$202,390 $3,729
Jun 1 $0.000168
-16.23%
$167,610 $8,917
May 25 $0.000193
+24.24%
$198,865 $10,913
May 18 $0.000159
+11.64%
$155,000 $5,871
May 11 $0.000145
-56.84%
$142,420 $33,108
May 4 $0.000336
+76.84%
$336,290 $25,928
Apr 27 $0.00019
+90.53%
$190,170 $15,560
Apr 20 $0.0000979
+5.78%
$99,810 $4,130
Apr 13 $0.0000973
-0.47%
$92,540 $40,067
Apr 6 $0.0000995
+6.97%
$97,764 $58,260
Mar 30 $0.000093
+5.20%
$93,010 $76,701
Mar 23 $0.0000884
+5.40%
$88,410 $65,845
Mar 16 $0.0000839
-1.40%
$83,880 $66,921
Mar 9 $0.0000851
+11.23%
$85,070 $66,181
Mar 2 $0.0000773
-0.25%
$76,480 $55,045
Feb 23 $0.0000775
+18.62%
$77,480 $67,923
Feb 16 $0.0000663
+1.08%
$65,320 $54,741
Feb 9 $0.0000677
-1.23%
$65,460 $53,678
Feb 2 $0.0000683
-16.54%
$68,380 $89,771
Jan 26 $0.0000851
-12.65%
$82,000 $70,605
Jan 19 $0.0000991
-3.70%
$97,390 $74,692
Jan 12 $0.000101
+4.18%
$102,920 $72,125
Jan 5 $0.0000977
-1.83%
$96,680 $73,410
Dec 29 $0.0000969
+5.64%
$99,740 $72,744
Dec 22 $0.0000911
+12.86%
$91,710 $75,873
Dec 15 $0.0000802
+8.80%
$80,710 $35,562
Aug 11 $0.000166
+16.77%
$-- $48,712
Aug 4 $0.000142
+0.42%
$142,410 $309,547
Jul 28 $0.000143
-59.42%
$141,320 $454,072
Download