HoDooi.com Historical Data

HOD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.000281
+0.00%
$ 281,250 $ 16
Jul 12, 12 PM $ 0.000281
+0.36%
$ 281,250 $ 16
Jul 12, 11 AM $ 0.00028
+0.00%
$ 280,250 $ 1
Jul 12, 10 AM $ 0.00028
+0.00%
$ 280,250 $ 1
Jul 12, 9 AM $ 0.00028
+0.00%
$ 280,250 $ 9
Jul 12, 8 AM $ 0.00028
+0.00%
$ 280,250 $ 13
Jul 12, 7 AM $ 0.00028
+0.00%
$ 280,250 $ 66
Jul 12, 6 AM $ 0.00028
-0.25%
$ 280,250 $ 118
Jul 12, 5 AM $ 0.000281
+0.00%
$ 280,960 $ 138
Jul 12, 4 AM $ 0.000281
+0.00%
$ 280,960 $ 169
Jul 12, 3 AM $ 0.000281
+0.00%
$ 280,960 $ 181
Jul 12, 2 AM $ 0.000281
+0.00%
$ 280,960 $ 183
Jul 12, 1 AM $ 0.000281
+0.00%
$ 280,960 $ 221
Jul 12, 12 AM $ 0.000281
+0.00%
$ 280,960 $ 229
Jul 11, 11 PM $ 0.000281
+0.00%
$ 280,960 $ 269
Jul 11, 10 PM $ 0.000281
+0.00%
$ 280,960 $ 280
Jul 11, 9 PM $ 0.000281
+0.00%
$ 280,960 $ 359
Jul 11, 8 PM $ 0.000281
+0.00%
$ 280,960 $ 403
Jul 11, 7 PM $ 0.000281
+0.00%
$ 280,960 $ 431
Jul 11, 6 PM $ 0.000281
+0.00%
$ 280,960 $ 458
Jul 11, 5 PM $ 0.000281
+0.00%
$ 280,960 $ 488
Jul 11, 4 PM $ 0.000281
+0.00%
$ 280,960 $ 539
Jul 11, 3 PM $ 0.000281
+0.00%
$ 280,960 $ 555
Jul 11, 2 PM $ 0.000281
+0.00%
$ 280,960 $ 556
Jul 11, 1 PM $ 0.000281
+0.00%
$ 280,960 $ 558
Jul 11, 12 PM $ 0.000281
+0.00%
$ 280,960 $ 598
Jul 11, 11 AM $ 0.000281
+0.00%
$ 280,960 $ 649
Jul 11, 10 AM $ 0.000281
+0.70%
$ 280,960 $ 701
Jul 11, 9 AM $ 0.000279
+0.00%
$ 279,018 $ 703
Jul 11, 8 AM $ 0.000279
-1.22%
$ 279,010 $ 698
Jul 11, 7 AM $ 0.000282
+1.87%
$ 282,470 $ 645
Jul 11, 6 AM $ 0.000277
-1.66%
$ 277,290 $ 613
Jul 11, 5 AM $ 0.000282
+2.91%
$ 281,960 $ 601
Jul 11, 4 AM $ 0.000274
-1.43%
$ 274,000 $ 570
Jul 11, 3 AM $ 0.000278
+1.82%
$ 277,970 $ 557
Jul 11, 2 AM $ 0.000273
-3.36%
$ 273,000 $ 555
Jul 11, 1 AM $ 0.000282
-0.08%
$ 282,500 $ 543
Jul 11, 12 AM $ 0.000283
+0.00%
$ 282,720 $ 552
Jul 10, 11 PM $ 0.000283
-0.22%
$ 282,720 $ 537
Jul 10, 10 PM $ 0.000283
+1.88%
$ 283,340 $ 533
Jul 10, 9 PM $ 0.000278
+0.20%
$ 278,120 $ 483
Jul 10, 8 PM $ 0.000278
+2.48%
$ 277,560 $ 465
Jul 10, 7 PM $ 0.000272
+0.01%
$ 272,110 $ 445
Jul 10, 6 PM $ 0.000272
-4.93%
$ 272,090 $ 466
Jul 10, 5 PM $ 0.000286
+4.87%
$ 286,200 $ 484
Jul 10, 4 PM $ 0.000273
-2.81%
$ 272,910 $ 489
Jul 10, 3 PM $ 0.000281
+0.00%
$ 280,810 $ 505
Jul 10, 2 PM $ 0.000281
+3.05%
$ 280,810 $ 545
Jul 10, 1 PM $ 0.000273
-0.66%
$ 272,500 $ 595
Jul 10, 12 PM $ 0.000274
+0.34%
$ 274,300 $ 599