Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.000155
+0.00%
$155,000 $173
Aug 31, 5 PM $0.000155
+5.34%
$155,000 $173
Aug 31, 4 PM $0.000147
+0.00%
$147,140 $98
Aug 31, 3 PM $0.000147
+0.00%
$147,140 $104
Aug 31, 2 PM $0.000147
+0.00%
$147,140 $104
Aug 31, 1 PM $0.000147
+0.00%
$147,140 $104
Aug 31, 12 PM $0.000147
+0.00%
$147,140 $104
Aug 31, 11 AM $0.000147
-0.90%
$147,140 $104
Aug 31, 10 AM $0.000148
+0.00%
$148,480 $19
Aug 31, 9 AM $0.000148
+0.00%
$148,480 $19
Aug 31, 8 AM $0.000148
+0.00%
$148,480 $19
Aug 31, 7 AM $0.000148
+0.00%
$148,480 $19
Aug 31, 6 AM $0.000148
-3.28%
$148,480 $19
Aug 31, 5 AM $0.000154
-0.21%
$153,510 $53
Aug 31, 4 AM $0.000154
+0.00%
$153,830 $57
Aug 31, 3 AM $0.000154
+0.00%
$153,830 $46
Aug 31, 2 AM $0.000154
+0.00%
$153,830 $121
Aug 31, 1 AM $0.000154
+0.00%
$153,830 $121
Aug 31, 12 AM $0.000154
+0.00%
$153,830 $129
Aug 30, 11 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 10 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 9 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 8 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 7 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 6 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 5 PM $0.000154
+0.00%
$153,830 $133
Aug 30, 4 PM $0.000154
-3.07%
$153,830 $133
Aug 30, 3 PM $0.000159
+0.00%
$158,700 $127
Aug 30, 2 PM $0.000159
+0.00%
$158,700 $139
Aug 30, 1 PM $0.000159
+0.00%
$158,700 $139
Aug 30, 12 PM $0.000159
+0.00%
$158,700 $139
Aug 30, 11 AM $0.000159
+0.00%
$158,700 $139
Aug 30, 10 AM $0.000159
+0.00%
$158,700 $139
Aug 30, 9 AM $0.000159
+0.00%
$158,700 $139
Aug 30, 8 AM $0.000159
+0.00%
$158,700 $139
Aug 30, 7 AM $0.000159
+0.00%
$158,700 $139
Aug 30, 6 AM $0.000159
-2.64%
$158,700 $139
Aug 30, 5 AM $0.000159
+0.16%
$158,960 $103
Aug 30, 4 AM $0.000159
+0.00%
$158,700 $99
Aug 30, 3 AM $0.000159
+4.86%
$158,700 $99
Aug 30, 2 AM $0.000151
+0.00%
$151,340 $72
Aug 30, 1 AM $0.000151
+0.00%
$151,340 $140
Aug 30, 12 AM $0.000151
+0.00%
$151,340 $196
Aug 29, 11 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 10 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 9 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 8 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 7 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 6 PM $0.000151
+0.00%
$151,340 $212
Aug 29, 5 PM $0.000151
+0.00%
$151,340 $212