Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 6 PM $0.0000274
+0.06%
$27,390 $1,755
Oct 26, 5 PM $0.0000274
-0.06%
$27,374 $1,799
Oct 26, 4 PM $0.0000274
+0.00%
$27,390 $1,829
Oct 26, 3 PM $0.0000274
+0.22%
$27,390 $1,830
Oct 26, 2 PM $0.0000273
+0.55%
$27,329 $1,862
Oct 26, 1 PM $0.0000272
+0.00%
$27,180 $1,616
Oct 26, 12 PM $0.0000272
+0.00%
$27,180 $1,898
Oct 26, 11 AM $0.0000272
-0.07%
$27,180 $1,956
Oct 26, 10 AM $0.0000272
+1.95%
$27,200 $1,881
Oct 26, 9 AM $0.0000267
+0.68%
$26,680 $1,830
Oct 26, 8 AM $0.0000253
-0.40%
$25,340 $1,818
Oct 26, 7 AM $0.0000254
-6.67%
$25,441 $1,799
Oct 26, 6 AM $0.0000273
-3.09%
$27,260 $1,767
Oct 26, 5 AM $0.0000281
+0.14%
$28,130 $1,666
Oct 26, 4 AM $0.0000281
+5.52%
$28,091 $1,627
Oct 26, 3 AM $0.0000266
-4.99%
$26,623 $1,379
Oct 26, 2 AM $0.000028
+0.21%
$28,020 $1,321
Oct 26, 1 AM $0.000028
-1.83%
$27,960 $1,337
Oct 26, 12 AM $0.0000285
-0.76%
$28,480 $1,334
Oct 25, 11 PM $0.0000287
-2.38%
$28,699 $1,318
Oct 25, 10 PM $0.0000294
+0.00%
$29,400 $1,103
Oct 25, 9 PM $0.0000294
+4.40%
$29,400 $1,107
Oct 25, 8 PM $0.0000282
-5.03%
$28,160 $1,060
Oct 25, 7 PM $0.0000284
+0.78%
$28,400 $1,173
Oct 25, 6 PM $0.0000282
-7.45%
$28,180 $1,116
Oct 25, 5 PM $0.0000305
+3.54%
$30,450 $1,064
Oct 25, 4 PM $0.0000294
+3.52%
$29,410 $1,008
Oct 25, 3 PM $0.0000284
-1.60%
$28,410 $1,023
Oct 25, 2 PM $0.000029
-0.40%
$28,953 $995
Oct 25, 1 PM $0.0000291
+5.86%
$29,070 $759
Oct 25, 12 PM $0.0000275
+0.15%
$27,460 $724
Oct 25, 11 AM $0.0000274
-0.04%
$27,420 $670
Oct 25, 10 AM $0.0000274
+0.00%
$27,430 $641
Oct 25, 9 AM $0.0000274
-0.11%
$27,430 $655
Oct 25, 8 AM $0.0000275
+0.11%
$27,460 $623
Oct 25, 7 AM $0.0000274
-1.90%
$27,430 $565
Oct 25, 6 AM $0.000028
+0.00%
$27,960 $529
Oct 25, 5 AM $0.000028
+5.68%
$27,960 $532
Oct 25, 4 AM $0.0000265
+0.03%
$26,457 $517
Oct 25, 3 AM $0.0000264
+0.23%
$26,450 $441
Oct 25, 2 AM $0.0000264
-7.95%
$26,390 $298
Oct 25, 1 AM $0.0000287
+0.24%
$28,670 $216
Oct 25, 12 AM $0.0000286
-5.89%
$28,600 $188
Oct 24, 11 PM $0.0000304
+6.22%
$30,390 $161
Oct 24, 10 PM $0.0000286
-0.24%
$28,610 $134
Oct 24, 9 PM $0.0000287
-16.72%
$28,680 $130
Oct 24, 8 PM $0.0000344
+20.08%
$34,440 $128
Oct 24, 7 PM $0.0000287
+0.00%
$28,680 $124
Oct 24, 6 PM $0.0000287
+0.00%
$28,680 $124
Oct 24, 5 PM $0.0000287
+0.00%
$28,680 $124