Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 4 PM $0.0000287
+0.00%
$28,680 $266
Oct 24, 3 PM $0.0000287
+0.24%
$28,680 $258
Oct 24, 2 PM $0.0000286
+0.00%
$28,610 $300
Oct 24, 1 PM $0.0000286
-0.24%
$28,610 $352
Oct 24, 12 PM $0.0000287
-0.61%
$28,680 $395
Oct 24, 11 AM $0.0000289
+0.58%
$28,855 $387
Oct 24, 10 AM $0.0000287
+0.00%
$28,690 $208
Oct 24, 9 AM $0.0000287
+0.00%
$28,690 $208
Oct 24, 8 AM $0.0000287
+0.00%
$28,690 $208
Oct 24, 7 AM $0.0000287
+0.00%
$28,690 $244
Oct 24, 6 AM $0.0000287
+0.00%
$28,690 $244
Oct 24, 5 AM $0.0000287
-0.14%
$28,690 $236
Oct 24, 4 AM $0.0000287
+0.00%
$28,730 $232
Oct 24, 3 AM $0.0000287
+0.00%
$28,730 $232
Oct 24, 2 AM $0.0000287
+0.00%
$28,730 $232
Oct 24, 1 AM $0.0000287
+0.00%
$28,730 $233
Oct 24, 12 AM $0.0000287
+0.00%
$28,730 $260
Oct 23, 11 PM $0.0000287
+0.00%
$28,730 $307
Oct 23, 10 PM $0.0000287
+0.00%
$28,730 $331
Oct 23, 9 PM $0.0000287
-3.95%
$28,730 $367
Oct 23, 8 PM $0.0000299
+0.00%
$29,910 $834
Oct 23, 7 PM $0.0000299
+0.00%
$29,910 $863
Oct 23, 6 PM $0.0000299
+0.00%
$29,910 $926
Oct 23, 5 PM $0.0000299
-2.22%
$29,910 $954
Oct 23, 4 PM $0.0000306
+0.79%
$30,590 $1,001
Oct 23, 3 PM $0.0000303
+5.49%
$30,350 $1,001
Oct 23, 2 PM $0.0000288
+0.28%
$28,770 $869
Oct 23, 1 PM $0.0000287
-5.38%
$28,690 $813
Oct 23, 12 PM $0.0000303
+1.61%
$30,320 $742
Oct 23, 11 AM $0.0000298
-1.39%
$29,840 $784
Oct 23, 10 AM $0.0000303
+1.41%
$30,260 $816
Oct 23, 9 AM $0.0000298
+0.00%
$29,840 $491
Oct 23, 8 AM $0.0000298
-3.15%
$29,840 $508
Oct 23, 7 AM $0.0000308
+0.00%
$30,810 $1,044
Oct 23, 6 AM $0.0000308
+0.00%
$30,810 $1,095
Oct 23, 5 AM $0.0000308
+3.25%
$30,810 $1,159
Oct 23, 4 AM $0.0000298
+0.00%
$29,840 $1,259
Oct 23, 3 AM $0.0000298
-0.92%
$29,840 $1,293
Oct 23, 2 AM $0.0000301
+0.39%
$30,116 $1,321
Oct 23, 1 AM $0.00003
-2.45%
$30,000 $1,224
Oct 23, 12 AM $0.0000308
+3.55%
$30,754 $1,212
Oct 22, 11 PM $0.0000297
-0.10%
$29,700 $1,137
Oct 22, 10 PM $0.0000297
+0.00%
$29,730 $1,113
Oct 22, 9 PM $0.0000297
-2.68%
$29,730 $1,077
Oct 22, 8 PM $0.0000305
+0.39%
$30,548 $1,049
Oct 22, 7 PM $0.0000304
+1.09%
$30,429 $944
Oct 22, 6 PM $0.0000301
-8.00%
$30,100 $975
Oct 22, 5 PM $0.0000327
+8.05%
$32,718 $979
Oct 22, 4 PM $0.0000296
-6.23%
$29,630 $1,215
Oct 22, 3 PM $0.0000316
+0.00%
$31,600 $1,235