HoDooi.com Historical Data

HOD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.000274
+0.34%
$ 274,300 $ 599
Jul 10, 11 AM $ 0.000273
-3.51%
$ 273,360 $ 603
Jul 10, 10 AM $ 0.000283
+0.00%
$ 283,290 $ 602
Jul 10, 9 AM $ 0.000283
+0.00%
$ 283,290 $ 644
Jul 10, 8 AM $ 0.000283
+0.00%
$ 283,290 $ 688
Jul 10, 7 AM $ 0.000283
+0.97%
$ 283,290 $ 727
Jul 10, 6 AM $ 0.000281
+0.00%
$ 280,560 $ 763
Jul 10, 5 AM $ 0.000281
+0.00%
$ 280,560 $ 810
Jul 10, 4 AM $ 0.000281
+0.00%
$ 280,560 $ 818
Jul 10, 3 AM $ 0.000281
+0.00%
$ 280,560 $ 818
Jul 10, 2 AM $ 0.000281
-0.86%
$ 280,560 $ 818
Jul 10, 1 AM $ 0.000283
+2.82%
$ 283,000 $ 797
Jul 10, 12 AM $ 0.000275
-0.58%
$ 275,240 $ 782
Jul 9, 11 PM $ 0.000277
+1.78%
$ 276,850 $ 786
Jul 9, 10 PM $ 0.000272
+0.14%
$ 272,000 $ 786
Jul 9, 9 PM $ 0.000272
+0.20%
$ 271,620 $ 819
Jul 9, 8 PM $ 0.000271
-0.70%
$ 271,080 $ 846
Jul 9, 7 PM $ 0.000273
-0.56%
$ 273,000 $ 853
Jul 9, 6 PM $ 0.000275
-3.86%
$ 274,540 $ 863
Jul 9, 5 PM $ 0.000286
+4.52%
$ 285,570 $ 846
Jul 9, 4 PM $ 0.000273
+0.22%
$ 273,220 $ 842
Jul 9, 3 PM $ 0.000273
+0.00%
$ 272,610 $ 883
Jul 9, 2 PM $ 0.000273
-0.02%
$ 272,610 $ 887
Jul 9, 1 PM $ 0.000273
+0.01%
$ 272,660 $ 834
Jul 9, 12 PM $ 0.000273
-4.49%
$ 272,630 $ 790
Jul 9, 11 AM $ 0.000285
+0.27%
$ 285,440 $ 759
Jul 9, 10 AM $ 0.000285
+0.01%
$ 284,660 $ 763
Jul 9, 9 AM $ 0.000285
+3.88%
$ 284,640 $ 768
Jul 9, 8 AM $ 0.000274
+0.04%
$ 274,000 $ 775
Jul 9, 7 AM $ 0.000274
-4.90%
$ 273,900 $ 793
Jul 9, 6 AM $ 0.000276
-3.93%
$ 276,200 $ 784
Jul 9, 5 AM $ 0.000287
+5.29%
$ 287,500 $ 814
Jul 9, 4 AM $ 0.000273
+0.00%
$ 273,050 $ 1,129
Jul 9, 3 AM $ 0.000273
+0.00%
$ 273,050 $ 1,250
Jul 9, 2 AM $ 0.000273
+0.00%
$ 273,050 $ 1,250
Jul 9, 1 AM $ 0.000273
+0.00%
$ 273,050 $ 1,250
Jul 9, 12 AM $ 0.000281
+3.00%
$ 281,210 $ 1,243
Jul 8, 11 PM $ 0.000273
+0.00%
$ 273,020 $ 1,215
Jul 8, 10 PM $ 0.000273
+0.00%
$ 273,020 $ 1,207
Jul 8, 9 PM $ 0.000273
-5.56%
$ 273,020 $ 1,149
Jul 8, 8 PM $ 0.000289
+0.03%
$ 289,100 $ 1,096
Jul 8, 7 PM $ 0.000289
-0.24%
$ 289,000 $ 1,078
Jul 8, 6 PM $ 0.00029
+0.00%
$ 289,700 $ 1,019
Jul 8, 5 PM $ 0.00029
+6.53%
$ 289,700 $ 994
Jul 8, 4 PM $ 0.000272
-5.89%
$ 271,930 $ 977
Jul 8, 3 PM $ 0.000289
+0.84%
$ 288,960 $ 925
Jul 8, 2 PM $ 0.000287
+0.00%
$ 286,560 $ 910
Jul 8, 1 PM $ 0.000287
+0.00%
$ 286,560 $ 961
Jul 8, 12 PM $ 0.000287
+0.00%
$ 286,560 $ 1,009
Jul 8, 11 AM $ 0.000287
+0.00%
$ 286,560 $ 993