HoDooi.com Historical Data

HOD Page 11
Date Close Price change Market cap Trading volume
6:21 PM $ 0.000208
+0.00%
$ 208,416 $ 6,511
6:20 PM $ 0.000208
+0.00%
$ 208,416 $ 6,511
6:19 PM $ 0.000208
+0.00%
$ 208,413 $ 6,511
6:18 PM $ 0.000208
+0.00%
$ 208,413 $ 6,511
6:17 PM $ 0.000208
+0.00%
$ 208,413 $ 6,511
6:16 PM $ 0.000208
+0.00%
$ 208,413 $ 6,507
6:15 PM $ 0.000208
+0.00%
$ 208,413 $ 6,507
6:14 PM $ 0.000208
+0.00%
$ 208,410 $ 6,507
6:13 PM $ 0.000208
+0.00%
$ 208,410 $ 6,507
6:12 PM $ 0.000208
+0.00%
$ 208,410 $ 6,503
6:11 PM $ 0.000208
+0.00%
$ 208,410 $ 6,503
6:10 PM $ 0.000208
+0.00%
$ 208,410 $ 6,503
6:09 PM $ 0.000209
+0.00%
$ 208,526 $ 6,499
6:08 PM $ 0.000209
+0.00%
$ 208,526 $ 6,499
6:07 PM $ 0.000209
+0.00%
$ 208,526 $ 6,499
6:06 PM $ 0.000209
+0.00%
$ 208,526 $ 6,499
6:05 PM $ 0.000209
+0.00%
$ 208,526 $ 6,499
6:04 PM $ 0.000209
+0.00%
$ 208,526 $ 6,499
6:03 PM $ 0.000209
+0.00%
$ 208,526 $ 6,493
6:02 PM $ 0.000209
+0.00%
$ 208,526 $ 6,493
6:01 PM $ 0.000209
+0.00%
$ 208,526 $ 6,493
6:00 PM $ 0.000209
+0.00%
$ 208,526 $ 6,493
5:59 PM $ 0.000209
+0.00%
$ 208,869 $ 6,489
5:58 PM $ 0.000209
+0.00%
$ 208,869 $ 6,489
5:57 PM $ 0.000209
+0.00%
$ 208,869 $ 6,489
5:56 PM $ 0.000209
+0.00%
$ 208,869 $ 6,489
5:55 PM $ 0.000209
+0.00%
$ 208,869 $ 6,489
5:54 PM $ 0.000209
+0.00%
$ 208,865 $ 6,485
5:53 PM $ 0.000209
+0.00%
$ 208,865 $ 6,485
5:52 PM $ 0.000209
+0.00%
$ 208,865 $ 6,481
5:51 PM $ 0.000209
+0.00%
$ 208,865 $ 6,481
5:50 PM $ 0.000209
+0.00%
$ 208,865 $ 6,480
5:49 PM $ 0.000205
+0.00%
$ 205,043 $ 6,480
5:48 PM $ 0.000208
+0.00%
$ 205,043 $ 6,470
5:47 PM $ 0.000209
+0.00%
$ 205,043 $ 6,470
5:46 PM $ 0.000209
+0.00%
$ 205,043 $ 6,469
5:45 PM $ 0.000209
+0.00%
$ 205,043 $ 6,468
5:44 PM $ 0.00021
+0.00%
$ 210,090 $ 6,468
5:43 PM $ 0.000211
+0.00%
$ 210,090 $ 6,389
5:42 PM $ 0.000211
+0.00%
$ 210,090 $ 6,389
5:41 PM $ 0.000211
+0.00%
$ 210,090 $ 6,376
5:40 PM $ 0.000211
+0.00%
$ 210,090 $ 6,375
5:39 PM $ 0.00021
+0.00%
$ 209,824 $ 6,375
5:35 PM $ 0.000194
+0.00%
$ 209,824 $ 1,784
5:33 PM $ 0.000193
+0.00%
$ 192,848 $ 6,212
5:30 PM $ 0.000191
-0.13%
$ 192,848 $ 5,665
5:28 PM $ 0.000188
-0.17%
$ 188,054 $ 5,310
5:27 PM $ 0.000191
-0.23%
$ 188,054 $ 1,276
5:26 PM $ 0.000193
-1.09%
$ 188,054 $ 1,276
5:25 PM $ 0.000194
+0.87%
$ 188,054 $ 4,329