HoDooi.com Historical Data

HOD Page 11
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.000102
+0.00%
$ 101,920 $ 9,818
11:09 PM $ 0.000102
+0.00%
$ 101,700 $ 9,818
11:08 PM $ 0.000102
+0.00%
$ 101,700 $ 9,813
11:07 PM $ 0.000102
+0.00%
$ 101,700 $ 9,813
11:06 PM $ 0.000102
+0.00%
$ 101,700 $ 9,813
11:05 PM $ 0.000102
+0.00%
$ 101,700 $ 9,841
11:04 PM $ 0.000102
+0.00%
$ 101,700 $ 9,841
11:03 PM $ 0.000102
+0.00%
$ 101,700 $ 9,825
11:02 PM $ 0.000102
+0.00%
$ 101,700 $ 9,825
11:01 PM $ 0.000102
+0.00%
$ 101,700 $ 9,825
11:00 PM $ 0.000102
+0.00%
$ 101,700 $ 9,825
10:59 PM $ 0.000102
+0.00%
$ 101,920 $ 9,820
10:58 PM $ 0.000102
+0.00%
$ 101,920 $ 9,820
10:57 PM $ 0.000102
+0.22%
$ 101,920 $ 9,825
10:56 PM $ 0.000102
+0.22%
$ 101,920 $ 9,798
10:55 PM $ 0.000102
+0.00%
$ 101,920 $ 9,779
10:54 PM $ 0.000102
+0.00%
$ 101,700 $ 9,779
10:53 PM $ 0.000102
+0.00%
$ 101,700 $ 9,799
10:52 PM $ 0.000102
+0.00%
$ 101,700 $ 9,799
10:51 PM $ 0.000102
+0.00%
$ 101,700 $ 9,799
10:50 PM $ 0.000102
+0.00%
$ 101,700 $ 9,817
10:49 PM $ 0.000102
+0.00%
$ 101,920 $ 9,817
10:48 PM $ 0.000102
+0.00%
$ 101,920 $ 9,817
10:47 PM $ 0.000102
+0.00%
$ 101,920 $ 9,817
10:46 PM $ 0.000102
+0.00%
$ 101,920 $ 9,807
10:45 PM $ 0.000102
-0.22%
$ 101,920 $ 9,770
10:44 PM $ 0.000102
+0.00%
$ 101,920 $ 9,765
10:43 PM $ 0.000102
+0.00%
$ 101,920 $ 9,765
10:42 PM $ 0.000102
+0.00%
$ 101,920 $ 9,787
10:41 PM $ 0.000102
+0.00%
$ 101,920 $ 9,748
10:40 PM $ 0.000102
+0.00%
$ 101,920 $ 9,748
10:39 PM $ 0.000102
+0.00%
$ 101,920 $ 9,733
10:38 PM $ 0.000102
+0.00%
$ 101,920 $ 9,733
10:37 PM $ 0.000102
+0.00%
$ 101,920 $ 9,770
10:36 PM $ 0.000102
+0.00%
$ 101,920 $ 9,770
10:35 PM $ 0.000102
+0.00%
$ 101,920 $ 9,770
10:34 PM $ 0.000102
+0.00%
$ 101,920 $ 9,770
10:33 PM $ 0.000102
+0.00%
$ 101,920 $ 9,792
10:32 PM $ 0.000102
+0.00%
$ 101,920 $ 9,792
10:31 PM $ 0.000102
+0.00%
$ 101,920 $ 9,795
10:30 PM $ 0.000102
+0.00%
$ 101,920 $ 9,795
10:29 PM $ 0.000102
+0.00%
$ 101,700 $ 9,795
10:28 PM $ 0.000102
+0.00%
$ 101,700 $ 9,763
10:27 PM $ 0.000102
+0.00%
$ 101,700 $ 9,763
10:26 PM $ 0.000102
+0.00%
$ 101,700 $ 9,793
10:25 PM $ 0.000102
+0.00%
$ 101,700 $ 9,772
10:24 PM $ 0.000102
+0.00%
$ 101,920 $ 9,772
10:23 PM $ 0.000102
+0.00%
$ 101,920 $ 9,797
10:22 PM $ 0.000102
+0.00%
$ 101,920 $ 9,834
10:21 PM $ 0.000102
+0.00%
$ 101,920 $ 9,834