HoDooi.com Historical Data

HOD Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00015
-0.95%
$ 149,710 $ 2,330
May 23, 10 AM $ 0.000151
+0.41%
$ 151,150 $ 2,399
May 23, 9 AM $ 0.000151
-0.01%
$ 150,536 $ 2,442
May 23, 8 AM $ 0.000151
+2.02%
$ 150,545 $ 2,478
May 23, 7 AM $ 0.000148
-1.30%
$ 147,565 $ 2,501
May 23, 6 AM $ 0.00015
+0.10%
$ 149,510 $ 2,396
May 23, 5 AM $ 0.000149
-0.10%
$ 149,354 $ 2,436
May 23, 4 AM $ 0.00015
+0.00%
$ 149,510 $ 1,955
May 23, 3 AM $ 0.00015
+0.00%
$ 149,510 $ 1,912
May 23, 2 AM $ 0.00015
+0.19%
$ 149,510 $ 1,865
May 23, 1 AM $ 0.000149
+0.78%
$ 149,227 $ 1,819
May 23, 12 AM $ 0.000148
+0.01%
$ 148,065 $ 1,658
May 22, 11 PM $ 0.000148
+0.20%
$ 148,056 $ 1,592
May 22, 10 PM $ 0.000148
-1.91%
$ 147,764 $ 1,551
May 22, 9 PM $ 0.000151
+5.35%
$ 150,638 $ 1,391
May 22, 8 PM $ 0.000143
-1.11%
$ 142,990 $ 1,097
May 22, 7 PM $ 0.000145
+0.28%
$ 144,590 $ 861
May 22, 6 PM $ 0.000144
-1.00%
$ 144,190 $ 817
May 22, 5 PM $ 0.000146
+0.00%
$ 145,650 $ 761
May 22, 4 PM $ 0.000146
+0.00%
$ 145,650 $ 814
May 22, 3 PM $ 0.000146
-3.45%
$ 145,650 $ 1,050
May 22, 2 PM $ 0.000151
+3.59%
$ 150,850 $ 1,144
May 22, 1 PM $ 0.000146
+0.65%
$ 145,620 $ 1,121
May 22, 12 PM $ 0.000145
+0.58%
$ 144,686 $ 1,085
May 22, 11 AM $ 0.000144
-4.79%
$ 143,859 $ 1,038
May 22, 10 AM $ 0.000151
+0.00%
$ 151,100 $ 882
May 22, 9 AM $ 0.000151
+0.00%
$ 151,100 $ 839
May 22, 8 AM $ 0.000151
+2.74%
$ 151,100 $ 791
May 22, 7 AM $ 0.000147
+3.70%
$ 147,070 $ 742
May 22, 6 AM $ 0.000142
+0.35%
$ 141,820 $ 681
May 22, 5 AM $ 0.000141
-0.55%
$ 141,330 $ 636
May 22, 4 AM $ 0.000142
-2.44%
$ 142,110 $ 589
May 22, 3 AM $ 0.000146
+0.00%
$ 145,670 $ 604
May 22, 2 AM $ 0.000146
+0.00%
$ 145,670 $ 608
May 22, 1 AM $ 0.000146
+0.00%
$ 145,670 $ 608
May 22, 12 AM $ 0.000146
+0.89%
$ 145,670 $ 600
May 21, 11 PM $ 0.000144
-0.30%
$ 144,380 $ 609
May 21, 10 PM $ 0.000145
+0.00%
$ 144,820 $ 568
May 21, 9 PM $ 0.000145
+0.88%
$ 144,820 $ 642
May 21, 8 PM $ 0.000144
+0.22%
$ 143,550 $ 593
May 21, 7 PM $ 0.000143
+0.00%
$ 143,240 $ 585
May 21, 6 PM $ 0.000143
+0.19%
$ 143,240 $ 662
May 21, 5 PM $ 0.000143
+0.49%
$ 142,970 $ 662
May 21, 4 PM $ 0.000142
+2.66%
$ 142,271 $ 672
May 21, 3 PM $ 0.00014
-3.25%
$ 140,080 $ 374
May 21, 2 PM $ 0.000145
+0.10%
$ 144,790 $ 254
May 21, 1 PM $ 0.000145
+0.00%
$ 144,640 $ 247
May 21, 12 PM $ 0.000145
+1.89%
$ 144,640 $ 356
May 21, 11 AM $ 0.000142
+0.00%
$ 141,960 $ 365
May 21, 10 AM $ 0.000142
+0.00%
$ 141,960 $ 365