Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2 PM $0.0000316
+0.00%
$31,600 $1,235
Oct 22, 1 PM $0.0000316
-1.68%
$31,600 $1,235
Oct 22, 12 PM $0.0000321
+2.03%
$32,141 $1,235
Oct 22, 11 AM $0.0000315
-4.26%
$31,500 $1,106
Oct 22, 10 AM $0.0000329
-0.08%
$32,900 $1,074
Oct 22, 9 AM $0.0000329
+1.63%
$32,927 $1,074
Oct 22, 8 AM $0.0000324
-1.15%
$32,400 $1,039
Oct 22, 7 AM $0.0000328
-0.65%
$32,777 $1,015
Oct 22, 6 AM $0.000033
+0.50%
$32,993 $881
Oct 22, 5 AM $0.0000328
-4.41%
$32,830 $776
Oct 22, 4 AM $0.0000343
+0.71%
$34,344 $571
Oct 22, 3 AM $0.0000341
-0.06%
$34,100 $184
Oct 22, 2 AM $0.0000341
-0.06%
$34,120 $156
Oct 22, 1 AM $0.0000341
+0.06%
$34,140 $128
Oct 22, 12 AM $0.0000341
+0.00%
$34,120 $112
Oct 21, 11 PM $0.0000341
+0.00%
$34,120 $376
Oct 21, 10 PM $0.0000341
+0.00%
$34,120 $376
Oct 21, 9 PM $0.0000341
+0.00%
$34,120 $376
Oct 21, 8 PM $0.0000341
+0.00%
$34,120 $376
Oct 21, 7 PM $0.0000341
-3.45%
$34,120 $401
Oct 21, 6 PM $0.0000353
+0.43%
$35,340 $401
Oct 21, 5 PM $0.0000352
+3.14%
$35,190 $173
Oct 21, 4 PM $0.0000341
-5.56%
$34,120 $143
Oct 21, 3 PM $0.0000361
+2.87%
$36,129 $115
Oct 21, 2 PM $0.0000351
+0.00%
$35,120 $66
Oct 21, 1 PM $0.0000351
+0.00%
$35,120 $74
Oct 21, 12 PM $0.0000351
+0.00%
$35,120 $92
Oct 21, 11 AM $0.0000351
+0.00%
$35,120 $115
Oct 21, 10 AM $0.0000351
+0.00%
$35,120 $159
Oct 21, 9 AM $0.0000351
+0.00%
$35,120 $195
Oct 21, 8 AM $0.0000351
+0.00%
$35,120 $524
Oct 21, 7 AM $0.0000351
+0.00%
$35,120 $559
Oct 21, 6 AM $0.0000351
+0.00%
$35,120 $660
Oct 21, 5 AM $0.0000351
+0.00%
$35,120 $716
Oct 21, 4 AM $0.0000351
+0.97%
$35,120 $716
Oct 21, 3 AM $0.0000348
-0.96%
$34,783 $716
Oct 21, 2 AM $0.0000351
+0.00%
$35,120 $424
Oct 21, 1 AM $0.0000351
+0.00%
$35,120 $698
Oct 21, 12 AM $0.0000351
+0.00%
$35,120 $698
Oct 20, 11 PM $0.0000351
+0.00%
$35,120 $698
Oct 20, 10 PM $0.0000351
+0.00%
$35,120 $698
Oct 20, 9 PM $0.0000351
+1.12%
$35,120 $698
Oct 20, 8 PM $0.0000347
+2.06%
$34,732 $702
Oct 20, 7 PM $0.000034
+0.00%
$34,030 $630
Oct 20, 6 PM $0.000034
+0.00%
$34,030 $630
Oct 20, 5 PM $0.000034
+2.10%
$34,030 $630
Oct 20, 4 PM $0.0000333
-0.48%
$33,330 $616
Oct 20, 3 PM $0.0000335
+0.73%
$33,492 $620
Oct 20, 2 PM $0.0000333
-0.76%
$33,250 $573
Oct 20, 1 PM $0.0000335
+0.92%
$33,506 $569