HoDooi.com Historical Data

HOD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.00381
+3.23%
$ 3.81 million $ 204,233
Apr 19, 2024 $ 0.00369
+0.48%
$ 3.69 million $ 233,187
Apr 18, 2024 $ 0.00367
+2.03%
$ 3.67 million $ 194,447
Apr 17, 2024 $ 0.0036
-3.74%
$ 3.6 million $ 163,829
Apr 16, 2024 $ 0.00374
-4.45%
$ 3.74 million $ 198,398
Apr 15, 2024 $ 0.00391
-8.34%
$ 3.91 million $ 212,591
Apr 14, 2024 $ 0.00427
-0.02%
$ 4.27 million $ 226,205
Apr 13, 2024 $ 0.00427
+0.22%
$ 4.27 million $ 234,337
Apr 12, 2024 $ 0.00426
-5.31%
$ 4.26 million $ 198,448
Apr 11, 2024 $ 0.0045
-1.21%
$ 4.5 million $ 175,826
Apr 10, 2024 $ 0.00455
-6.73%
$ 4.55 million $ 142,896
Apr 9, 2024 $ 0.00488
+1.21%
$ 4.88 million $ 146,113
Apr 8, 2024 $ 0.00483
+8.26%
$ 4.83 million $ 153,664
Apr 7, 2024 $ 0.00444
-2.90%
$ 4.44 million $ 168,136
Apr 6, 2024 $ 0.00458
-0.87%
$ 4.58 million $ 163,405
Apr 5, 2024 $ 0.00462
-3.46%
$ 4.62 million $ 204,282
Apr 4, 2024 $ 0.00478
+5.90%
$ 4.78 million $ 265,768
Apr 3, 2024 $ 0.00452
-1.54%
$ 4.52 million $ 240,763
Apr 2, 2024 $ 0.00459
-5.96%
$ 4.59 million $ 245,057
Apr 1, 2024 $ 0.00488
-12.28%
$ 4.88 million $ 144,818
Mar 31, 2024 $ 0.00556
+4.70%
$ 5.56 million $ 153,074
Mar 30, 2024 $ 0.00531
-2.89%
$ 5.31 million $ 158,792
Mar 29, 2024 $ 0.00547
-2.45%
$ 5.47 million $ 151,561
Mar 28, 2024 $ 0.00561
-4.80%
$ 5.61 million $ 201,407
Mar 27, 2024 $ 0.00589
+6.35%
$ 5.89 million $ 245,209
Mar 26, 2024 $ 0.00554
+8.87%
$ 5.54 million $ 207,966
Mar 25, 2024 $ 0.00509
+4.04%
$ 5.09 million $ 159,150
Mar 24, 2024 $ 0.00489
-4.67%
$ 4.89 million $ 133,469
Mar 23, 2024 $ 0.00513
+4.50%
$ 5.13 million $ 192,514
Mar 22, 2024 $ 0.0049
-5.14%
$ 4.9 million $ 205,188
Mar 21, 2024 $ 0.00517
-4.01%
$ 5.17 million $ 162,718
Mar 20, 2024 $ 0.00539
+4.09%
$ 5.39 million $ 213,408
Mar 19, 2024 $ 0.00518
-1.93%
$ 5.18 million $ 171,470
Mar 18, 2024 $ 0.00527
+6.23%
$ 5.27 million $ 241,699
Mar 17, 2024 $ 0.00497
+4.58%
$ 4.97 million $ 202,952
Mar 16, 2024 $ 0.00475
-12.71%
$ 4.75 million $ 223,513
Mar 15, 2024 $ 0.00544
-15.28%
$ 5.44 million $ 220,102
Mar 14, 2024 $ 0.00642
-9.06%
$ 6.42 million $ 220,517
Mar 13, 2024 $ 0.00706
+6.43%
$ 7.06 million $ 225,517
Mar 12, 2024 $ 0.00664
-2.20%
$ 6.64 million $ 231,634
Mar 11, 2024 $ 0.00679
-3.26%
$ 6.79 million $ 108,662
Mar 10, 2024 $ 0.00697
+33.20%
$ 6.97 million $ 649,312
Mar 9, 2024 $ 0.00523
+6.28%
$ 5.23 million $ 257,409
Mar 8, 2024 $ 0.00492
-2.94%
$ 4.92 million $ 256,162
Mar 7, 2024 $ 0.00507
-1.46%
$ 5.07 million $ 264,658
Mar 6, 2024 $ 0.00514
-0.09%
$ 5.14 million $ 247,499
Mar 5, 2024 $ 0.00515
-1.49%
$ 5.15 million $ 288,025
Mar 4, 2024 $ 0.00522
+2.72%
$ 5.22 million $ 375,511
Mar 3, 2024 $ 0.00508
-6.26%
$ 5.08 million $ 287,486
Mar 2, 2024 $ 0.00542
+6.58%
$ 5.42 million $ 313,608