HoDooi.com Historical Data

HOD Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 0.000142
+0.00%
$ 141,960 $ 365
May 21, 9 AM $ 0.000142
+0.00%
$ 141,960 $ 365
May 21, 8 AM $ 0.000142
+0.59%
$ 141,960 $ 365
May 21, 7 AM $ 0.000141
+0.00%
$ 141,130 $ 342
May 21, 6 AM $ 0.000141
+0.00%
$ 141,130 $ 342
May 21, 5 AM $ 0.000141
+0.00%
$ 141,130 $ 342
May 21, 4 AM $ 0.000141
-1.42%
$ 141,130 $ 343
May 21, 3 AM $ 0.000143
-0.41%
$ 143,170 $ 322
May 21, 2 AM $ 0.000144
+0.00%
$ 143,760 $ 318
May 21, 1 AM $ 0.000144
+0.00%
$ 143,760 $ 397
May 21, 12 AM $ 0.000144
+1.61%
$ 143,760 $ 409
May 20, 11 PM $ 0.000141
+0.00%
$ 141,480 $ 511
May 20, 10 PM $ 0.000141
+0.06%
$ 141,480 $ 580
May 20, 9 PM $ 0.000141
-0.01%
$ 141,394 $ 601
May 20, 8 PM $ 0.000141
-0.05%
$ 141,403 $ 666
May 20, 7 PM $ 0.000141
-0.01%
$ 141,479 $ 593
May 20, 6 PM $ 0.000141
+0.00%
$ 141,490 $ 516
May 20, 5 PM $ 0.000141
+0.04%
$ 141,490 $ 516
May 20, 4 PM $ 0.000141
-3.39%
$ 141,430 $ 501
May 20, 3 PM $ 0.000146
+3.38%
$ 146,390 $ 462
May 20, 2 PM $ 0.000142
-0.99%
$ 141,607 $ 458
May 20, 1 PM $ 0.000143
-0.69%
$ 143,021 $ 434
May 20, 12 PM $ 0.000144
+1.60%
$ 144,010 $ 341
May 20, 11 AM $ 0.000142
+0.00%
$ 141,741 $ 332
May 20, 10 AM $ 0.000142
+0.00%
$ 141,741 $ 332
May 20, 9 AM $ 0.000142
+0.00%
$ 141,740 $ 331
May 20, 8 AM $ 0.000142
+0.00%
$ 141,740 $ 331
May 20, 7 AM $ 0.000142
+0.00%
$ 141,740 $ 335
May 20, 6 AM $ 0.000142
+0.00%
$ 141,740 $ 362
May 20, 5 AM $ 0.000142
+0.19%
$ 141,740 $ 370
May 20, 4 AM $ 0.000141
+0.00%
$ 141,470 $ 377
May 20, 3 AM $ 0.000141
+0.00%
$ 141,470 $ 381
May 20, 2 AM $ 0.000141
+0.00%
$ 141,470 $ 387
May 20, 1 AM $ 0.000141
-0.23%
$ 141,470 $ 387
May 20, 12 AM $ 0.000142
-1.03%
$ 141,800 $ 379
May 19, 11 PM $ 0.000143
+0.65%
$ 143,280 $ 257
May 19, 10 PM $ 0.000142
+0.00%
$ 142,360 $ 187
May 19, 9 PM $ 0.000142
-0.04%
$ 142,360 $ 174
May 19, 8 PM $ 0.000142
+0.00%
$ 142,410 $ 143
May 19, 7 PM $ 0.000142
+0.00%
$ 142,410 $ 143
May 19, 6 PM $ 0.000142
+0.00%
$ 142,410 $ 143
May 19, 5 PM $ 0.000142
+0.00%
$ 142,410 $ 143
May 19, 4 PM $ 0.000142
-0.20%
$ 142,410 $ 155
May 19, 3 PM $ 0.000142
-0.18%
$ 142,410 $ 152
May 19, 2 PM $ 0.000143
+0.00%
$ 142,660 $ 138
May 19, 1 PM $ 0.000143
+1.31%
$ 142,660 $ 138
May 19, 12 PM $ 0.000141
-1.20%
$ 140,812 $ 122
May 19, 11 AM $ 0.000143
-0.33%
$ 142,525 $ 126
May 19, 10 AM $ 0.000143
+0.00%
$ 143,000 $ 182
May 19, 9 AM $ 0.000143
-0.60%
$ 143,000 $ 238