HoDooi.com Historical Data

HOD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0000934
+0.21%
$ 93,380 $ 10,710
Mar 21, 10 AM $ 0.0000932
-0.17%
$ 93,180 $ 10,900
Mar 21, 9 AM $ 0.0000931
+8.91%
$ 93,148 $ 10,880
Mar 21, 8 AM $ 0.0000855
+0.00%
$ 85,530 $ 9,871
Mar 21, 7 AM $ 0.0000856
+0.09%
$ 85,610 $ 9,758
Mar 21, 6 AM $ 0.0000855
+0.00%
$ 85,530 $ 9,825
Mar 21, 5 AM $ 0.0000855
-0.09%
$ 85,530 $ 9,776
Mar 21, 4 AM $ 0.0000856
+0.00%
$ 85,610 $ 9,905
Mar 21, 3 AM $ 0.0000856
+0.00%
$ 85,610 $ 9,975
Mar 21, 2 AM $ 0.0000856
+0.09%
$ 85,610 $ 10,003
Mar 21, 1 AM $ 0.0000855
-0.21%
$ 85,530 $ 10,150
Mar 21, 12 AM $ 0.0000857
-0.72%
$ 85,710 $ 10,272
Mar 20, 11 PM $ 0.0000863
+0.05%
$ 86,330 $ 10,218
Mar 20, 10 PM $ 0.0000863
+0.00%
$ 86,290 $ 10,201
Mar 20, 9 PM $ 0.0000863
-0.22%
$ 86,290 $ 10,240
Mar 20, 8 PM $ 0.0000865
+0.00%
$ 86,480 $ 10,570
Mar 20, 7 PM $ 0.0000865
+0.22%
$ 86,480 $ 10,628
Mar 20, 6 PM $ 0.0000863
-0.22%
$ 86,290 $ 10,606
Mar 20, 5 PM $ 0.0000865
-0.10%
$ 86,480 $ 10,681
Mar 20, 4 PM $ 0.0000866
+0.21%
$ 86,564 $ 10,686
Mar 20, 3 PM $ 0.0000864
-2.70%
$ 86,383 $ 10,733
Mar 20, 2 PM $ 0.0000888
-0.21%
$ 88,780 $ 10,286
Mar 20, 1 PM $ 0.000089
+4.79%
$ 88,963 $ 10,193
Mar 20, 12 PM $ 0.0000849
+0.00%
$ 84,900 $ 9,332
Mar 20, 11 AM $ 0.0000849
+0.00%
$ 84,900 $ 9,341
Mar 20, 10 AM $ 0.0000849
-0.20%
$ 84,900 $ 9,234
Mar 20, 9 AM $ 0.0000851
+0.00%
$ 85,070 $ 9,200
Mar 20, 8 AM $ 0.0000851
+0.20%
$ 85,070 $ 9,217
Mar 20, 7 AM $ 0.0000849
+0.00%
$ 84,900 $ 9,309
Mar 20, 6 AM $ 0.0000849
-0.20%
$ 84,900 $ 9,190
Mar 20, 5 AM $ 0.0000849
-0.20%
$ 84,900 $ 9,262
Mar 20, 4 AM $ 0.0000851
+0.00%
$ 85,070 $ 9,202
Mar 20, 3 AM $ 0.0000851
+0.00%
$ 85,070 $ 9,252
Mar 20, 2 AM $ 0.0000851
+0.20%
$ 85,070 $ 9,222
Mar 20, 1 AM $ 0.0000849
+0.00%
$ 84,900 $ 9,156
Mar 20, 12 AM $ 0.0000849
-0.20%
$ 84,900 $ 9,008
Mar 19, 11 PM $ 0.0000851
+0.20%
$ 85,070 $ 9,002
Mar 19, 10 PM $ 0.0000849
-0.20%
$ 84,900 $ 8,974
Mar 19, 9 PM $ 0.0000851
+0.20%
$ 85,070 $ 9,200
Mar 19, 8 PM $ 0.0000849
-0.20%
$ 84,900 $ 9,219
Mar 19, 7 PM $ 0.0000851
+0.00%
$ 85,070 $ 9,236
Mar 19, 6 PM $ 0.0000851
+0.03%
$ 85,070 $ 9,205
Mar 19, 5 PM $ 0.000085
-0.26%
$ 85,041 $ 9,138
Mar 19, 4 PM $ 0.0000853
-0.04%
$ 85,265 $ 9,133
Mar 19, 3 PM $ 0.0000853
+0.14%
$ 85,300 $ 8,828
Mar 19, 2 PM $ 0.0000852
-0.15%
$ 85,180 $ 8,845
Mar 19, 1 PM $ 0.0000853
+0.15%
$ 85,310 $ 8,941
Mar 19, 12 PM $ 0.0000852
+0.00%
$ 85,180 $ 9,257
Mar 19, 11 AM $ 0.0000853
-0.05%
$ 85,320 $ 9,218
Mar 19, 10 AM $ 0.0000854
+0.00%
$ 85,360 $ 9,360