HoDooi.com Historical Data

HOD Page 13
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000206
+0.00%
$ 205,955 $ 7,293
9:59 PM $ 0.000206
+0.00%
$ 205,954 $ 7,293
9:58 PM $ 0.000206
+0.00%
$ 205,954 $ 7,293
9:57 PM $ 0.000206
+0.00%
$ 205,954 $ 7,293
9:56 PM $ 0.000206
+0.00%
$ 205,954 $ 7,293
9:55 PM $ 0.000206
+0.00%
$ 205,954 $ 7,293
9:54 PM $ 0.000206
+0.00%
$ 205,954 $ 7,293
9:53 PM $ 0.000206
+0.00%
$ 205,954 $ 7,293
9:52 PM $ 0.000206
+0.00%
$ 205,954 $ 7,293
9:51 PM $ 0.000206
+0.00%
$ 205,954 $ 7,291
9:50 PM $ 0.000206
+0.00%
$ 205,954 $ 7,291
9:49 PM $ 0.000206
+0.00%
$ 205,954 $ 7,291
9:48 PM $ 0.000206
+0.00%
$ 205,954 $ 7,291
9:47 PM $ 0.000206
+0.00%
$ 205,954 $ 7,291
9:46 PM $ 0.000206
+0.00%
$ 205,954 $ 7,291
9:45 PM $ 0.000206
+0.00%
$ 205,954 $ 7,291
9:44 PM $ 0.000206
+0.00%
$ 205,954 $ 7,291
9:43 PM $ 0.000206
+0.00%
$ 205,954 $ 7,291
9:42 PM $ 0.000206
+0.00%
$ 205,954 $ 7,292
9:41 PM $ 0.000206
+0.00%
$ 205,954 $ 7,292
9:40 PM $ 0.000206
+0.00%
$ 205,954 $ 7,292
9:39 PM $ 0.000206
+0.00%
$ 205,954 $ 7,292
9:38 PM $ 0.000206
+0.00%
$ 205,954 $ 7,296
9:37 PM $ 0.000206
+0.00%
$ 205,954 $ 7,296
9:36 PM $ 0.000206
+0.00%
$ 205,954 $ 7,292
9:35 PM $ 0.000206
+0.00%
$ 205,954 $ 7,292
9:34 PM $ 0.000206
+0.00%
$ 205,555 $ 7,292
9:33 PM $ 0.000206
+0.00%
$ 205,555 $ 7,296
9:32 PM $ 0.000206
+0.00%
$ 205,555 $ 7,291
9:31 PM $ 0.000208
+0.00%
$ 205,555 $ 7,291
9:30 PM $ 0.000208
+0.00%
$ 205,555 $ 7,262
9:29 PM $ 0.000207
+0.00%
$ 207,498 $ 7,262
9:28 PM $ 0.000207
+0.00%
$ 207,498 $ 7,262
9:27 PM $ 0.000207
+0.00%
$ 207,498 $ 7,262
9:26 PM $ 0.000201
+0.00%
$ 207,498 $ 7,156
9:25 PM $ 0.000201
+0.00%
$ 207,498 $ 7,134
9:24 PM $ 0.000201
+0.00%
$ 201,185 $ 7,081
9:23 PM $ 0.000213
+0.00%
$ 201,185 $ 7,081
9:22 PM $ 0.000213
+0.00%
$ 201,185 $ 7,081
9:21 PM $ 0.000213
+0.00%
$ 201,185 $ 7,081
9:20 PM $ 0.000213
+0.00%
$ 201,185 $ 7,081
9:19 PM $ 0.000213
+0.00%
$ 213,010 $ 7,081
9:18 PM $ 0.000213
+0.00%
$ 213,010 $ 7,081
9:17 PM $ 0.000213
+0.00%
$ 213,010 $ 7,077
9:16 PM $ 0.000213
+0.00%
$ 213,010 $ 7,077
7:43 PM $ 0.000196
+0.00%
$ 196,100 $ 7,001
7:13 PM $ 0.000203
+0.00%
$ 202,569 $ 6,964
7:00 PM $ 0.000203
+0.00%
$ 208,475 $ 6,860
6:59 PM $ 0.000208
+0.00%
$ 208,475 $ 6,848
6:58 PM $ 0.000208
+0.00%
$ 208,475 $ 6,844