HoDooi.com Historical Data

HOD Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.000143
+0.00%
$ 143,000 $ 182
May 19, 9 AM $ 0.000143
-0.60%
$ 143,000 $ 238
May 19, 8 AM $ 0.000144
-0.12%
$ 143,860 $ 265
May 19, 7 AM $ 0.000144
+0.38%
$ 144,030 $ 317
May 19, 6 AM $ 0.000143
+0.06%
$ 143,490 $ 372
May 19, 5 AM $ 0.000143
+0.07%
$ 143,400 $ 364
May 19, 4 AM $ 0.000143
+0.20%
$ 143,300 $ 452
May 19, 3 AM $ 0.000143
+0.00%
$ 143,010 $ 504
May 19, 2 AM $ 0.000143
+0.31%
$ 143,010 $ 625
May 19, 1 AM $ 0.000143
-0.31%
$ 142,563 $ 688
May 19, 12 AM $ 0.000143
+0.00%
$ 143,000 $ 611
May 18, 11 PM $ 0.000143
+0.00%
$ 143,000 $ 651
May 18, 10 PM $ 0.000143
+0.00%
$ 143,000 $ 665
May 18, 9 PM $ 0.000143
-0.40%
$ 143,000 $ 688
May 18, 8 PM $ 0.000144
+0.00%
$ 143,580 $ 706
May 18, 7 PM $ 0.000144
+0.00%
$ 143,580 $ 710
May 18, 6 PM $ 0.000144
+0.00%
$ 143,580 $ 710
May 18, 5 PM $ 0.000144
+0.00%
$ 143,580 $ 710
May 18, 4 PM $ 0.000144
+0.00%
$ 143,580 $ 751
May 18, 3 PM $ 0.000144
-0.40%
$ 143,580 $ 763
May 18, 2 PM $ 0.000144
+0.00%
$ 144,160 $ 794
May 18, 1 PM $ 0.000144
+0.00%
$ 144,160 $ 830
May 18, 12 PM $ 0.000144
+0.40%
$ 144,160 $ 826
May 18, 11 AM $ 0.000144
+0.27%
$ 143,580 $ 818
May 18, 10 AM $ 0.000143
+0.23%
$ 143,200 $ 754
May 18, 9 AM $ 0.000143
+1.95%
$ 142,870 $ 702
May 18, 8 AM $ 0.00014
+0.09%
$ 140,131 $ 727
May 18, 7 AM $ 0.00014
+2.11%
$ 140,010 $ 639
May 18, 6 AM $ 0.000137
+0.00%
$ 137,120 $ 638
May 18, 5 AM $ 0.000137
-1.83%
$ 137,120 $ 638
May 18, 4 AM $ 0.00014
-1.38%
$ 139,670 $ 542
May 18, 3 AM $ 0.000142
+3.07%
$ 141,620 $ 490
May 18, 2 AM $ 0.000137
-3.08%
$ 137,400 $ 359
May 18, 1 AM $ 0.000142
+0.00%
$ 141,760 $ 346
May 18, 12 AM $ 0.000142
-0.46%
$ 141,760 $ 338
May 17, 11 PM $ 0.000142
+0.00%
$ 142,420 $ 299
May 17, 10 PM $ 0.000142
-0.81%
$ 142,420 $ 320
May 17, 9 PM $ 0.000144
-0.90%
$ 143,590 $ 289
May 17, 8 PM $ 0.000145
+1.27%
$ 144,890 $ 292
May 17, 7 PM $ 0.000143
+0.34%
$ 143,080 $ 401
May 17, 6 PM $ 0.000143
+0.00%
$ 142,590 $ 423
May 17, 5 PM $ 0.000143
-0.28%
$ 142,590 $ 423
May 17, 4 PM $ 0.000143
+0.00%
$ 142,990 $ 382
May 17, 3 PM $ 0.000143
-3.82%
$ 142,990 $ 370
May 17, 2 PM $ 0.000149
+0.00%
$ 148,670 $ 339
May 17, 1 PM $ 0.000149
+0.00%
$ 148,670 $ 351
May 17, 12 PM $ 0.000149
+0.00%
$ 148,670 $ 355
May 17, 11 AM $ 0.000149
+0.00%
$ 148,670 $ 359
May 17, 10 AM $ 0.000149
+1.27%
$ 148,670 $ 437
May 17, 9 AM $ 0.000147
+0.07%
$ 146,800 $ 473