Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.000151
+0.00%
$150,770 $188
Aug 22, 9 AM $0.000151
+0.00%
$150,770 $188
Aug 22, 8 AM $0.000151
+0.00%
$150,770 $188
Aug 22, 7 AM $0.000151
+0.00%
$150,770 $188
Aug 22, 6 AM $0.000151
+0.00%
$150,770 $188
Aug 22, 5 AM $0.000151
+0.00%
$150,770 $186
Aug 22, 4 AM $0.000151
+0.00%
$150,770 $186
Aug 22, 3 AM $0.000151
+1.86%
$150,770 $186
Aug 22, 2 AM $0.000148
+0.00%
$148,010 $179
Aug 22, 1 AM $0.000148
+0.00%
$148,010 $874
Aug 22, 12 AM $0.000148
+0.00%
$148,010 $874
Aug 21, 11 PM $0.000148
+0.00%
$148,010 $874
Aug 21, 10 PM $0.000148
-0.66%
$148,010 $874
Aug 21, 9 PM $0.000149
+0.00%
$149,000 $902
Aug 21, 8 PM $0.000149
-1.32%
$149,000 $968
Aug 21, 7 PM $0.000151
+0.00%
$151,000 $1,013
Aug 21, 6 PM $0.000151
+1.46%
$151,000 $1,070
Aug 21, 5 PM $0.000149
-3.06%
$148,820 $1,123
Aug 21, 4 PM $0.000154
+5.64%
$153,510 $1,251
Aug 21, 3 PM $0.000145
+0.21%
$145,310 $1,266
Aug 21, 2 PM $0.000145
+0.00%
$145,000 $1,295
Aug 21, 1 PM $0.000145
+0.00%
$145,000 $1,347
Aug 21, 12 PM $0.000145
+0.00%
$145,000 $1,367
Aug 21, 11 AM $0.000145
+0.00%
$145,000 $1,415
Aug 21, 10 AM $0.000145
+0.00%
$145,000 $1,424
Aug 21, 9 AM $0.000145
+0.00%
$145,000 $1,436
Aug 21, 8 AM $0.000145
+0.00%
$145,000 $1,494
Aug 21, 7 AM $0.000145
+0.00%
$145,000 $1,503
Aug 21, 6 AM $0.000145
+0.00%
$145,000 $1,503
Aug 21, 5 AM $0.000145
+0.00%
$145,000 $2,848
Aug 21, 4 AM $0.000145
+0.00%
$145,000 $2,883
Aug 21, 3 AM $0.000145
+0.00%
$145,000 $2,883
Aug 21, 2 AM $0.000145
+9.82%
$145,000 $2,883
Aug 21, 1 AM $0.000132
+0.00%
$132,040 $2,189
Aug 21, 12 AM $0.000132
+0.00%
$132,040 $2,189
Aug 20, 11 PM $0.000132
+0.00%
$132,040 $2,209
Aug 20, 10 PM $0.000132
+3.74%
$132,040 $2,209
Aug 20, 9 PM $0.000127
-1.17%
$127,280 $2,163
Aug 20, 8 PM $0.000129
+1.44%
$128,790 $2,425
Aug 20, 7 PM $0.000127
-4.88%
$126,960 $2,484
Aug 20, 6 PM $0.000133
+2.53%
$133,480 $2,424
Aug 20, 5 PM $0.00013
-6.34%
$130,190 $2,369
Aug 20, 4 PM $0.000139
+3.72%
$139,000 $2,223
Aug 20, 3 PM $0.000134
+0.01%
$134,020 $2,085
Aug 20, 2 PM $0.000134
+0.06%
$134,000 $2,046
Aug 20, 1 PM $0.000134
-2.21%
$133,920 $2,189
Aug 20, 12 PM $0.000137
-2.18%
$136,950 $2,173
Aug 20, 11 AM $0.00014
+5.44%
$140,000 $2,136
Aug 20, 10 AM $0.000133
+0.77%
$132,780 $2,127
Aug 20, 9 AM $0.000132
+4.26%
$131,760 $2,115