HoDooi.com Historical Data

HOD Page 14
Date Close Price change Market cap Trading volume
10:52 PM $ 0.000205
+0.00%
$ 204,826 $ 7,439
10:51 PM $ 0.000205
+0.00%
$ 204,826 $ 7,435
10:50 PM $ 0.000205
+0.00%
$ 204,826 $ 7,435
10:49 PM $ 0.000205
+0.00%
$ 204,827 $ 7,435
10:48 PM $ 0.000205
+0.00%
$ 204,827 $ 7,435
10:47 PM $ 0.000205
+0.00%
$ 204,827 $ 7,435
10:46 PM $ 0.000205
+0.00%
$ 204,827 $ 7,436
10:45 PM $ 0.000205
+0.00%
$ 204,827 $ 7,436
10:44 PM $ 0.000205
+0.00%
$ 204,827 $ 7,436
10:43 PM $ 0.000205
+0.00%
$ 204,827 $ 7,436
10:42 PM $ 0.000205
+0.00%
$ 204,827 $ 7,436
10:41 PM $ 0.000205
+0.00%
$ 204,827 $ 7,437
10:40 PM $ 0.000205
+0.00%
$ 204,827 $ 7,437
10:39 PM $ 0.000205
+0.00%
$ 204,827 $ 7,437
10:38 PM $ 0.000205
+0.00%
$ 204,827 $ 7,437
10:37 PM $ 0.000205
+0.00%
$ 204,827 $ 7,438
10:36 PM $ 0.000205
+0.00%
$ 204,827 $ 7,438
10:35 PM $ 0.000205
+0.00%
$ 204,827 $ 7,439
10:34 PM $ 0.000205
+0.00%
$ 204,828 $ 7,439
10:33 PM $ 0.000205
+0.00%
$ 204,828 $ 7,439
10:32 PM $ 0.000205
+0.00%
$ 204,828 $ 7,439
10:31 PM $ 0.000205
+0.00%
$ 204,828 $ 7,439
10:30 PM $ 0.000205
+0.00%
$ 204,828 $ 7,439
10:29 PM $ 0.000205
+0.00%
$ 204,828 $ 7,439
10:28 PM $ 0.000205
+0.00%
$ 204,828 $ 7,439
10:27 PM $ 0.000202
+0.00%
$ 204,828 $ 7,439
10:26 PM $ 0.000202
+0.00%
$ 204,828 $ 7,439
10:25 PM $ 0.000205
+0.04%
$ 204,828 $ 7,392
10:24 PM $ 0.000205
+0.00%
$ 204,729 $ 7,379
10:23 PM $ 0.000205
-0.25%
$ 204,729 $ 7,379
10:22 PM $ 0.000205
+0.00%
$ 204,729 $ 7,377
10:21 PM $ 0.000205
+0.00%
$ 204,729 $ 7,377
10:20 PM $ 0.000205
+0.00%
$ 204,729 $ 7,377
10:19 PM $ 0.000205
+0.00%
$ 205,143 $ 7,377
10:18 PM $ 0.000205
+0.00%
$ 205,143 $ 7,377
10:17 PM $ 0.000205
+0.00%
$ 205,143 $ 7,377
10:16 PM $ 0.000205
+0.00%
$ 205,143 $ 7,377
10:15 PM $ 0.000205
+0.00%
$ 205,143 $ 7,377
10:14 PM $ 0.000205
+0.00%
$ 205,143 $ 7,377
10:13 PM $ 0.000205
+0.00%
$ 205,143 $ 7,306
10:12 PM $ 0.000205
+0.00%
$ 205,143 $ 7,306
10:11 PM $ 0.000205
+0.00%
$ 205,143 $ 7,299
10:10 PM $ 0.000205
+0.00%
$ 205,143 $ 7,299
10:09 PM $ 0.000204
+0.00%
$ 203,885 $ 7,294
10:08 PM $ 0.000204
+0.00%
$ 203,885 $ 7,294
10:07 PM $ 0.000204
+0.00%
$ 203,885 $ 7,294
10:06 PM $ 0.000206
+0.00%
$ 203,885 $ 7,294
10:05 PM $ 0.000206
+0.00%
$ 203,885 $ 7,294
10:04 PM $ 0.000206
+0.00%
$ 205,955 $ 7,294
10:03 PM $ 0.000206
+0.00%
$ 205,955 $ 7,293