Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.00166
-3.27%
$1.66 million $33,884
Aug 10, 2024 $0.00172
+0.29%
$1.72 million $25,840
Aug 9, 2024 $0.00171
-3.02%
$1.71 million $40,166
Aug 8, 2024 $0.00176
+14.81%
$1.76 million $37,002
Aug 7, 2024 $0.00153
-0.67%
$1.53 million $30,376
Aug 6, 2024 $0.0016
+6.43%
$1.6 million $42,902
Aug 5, 2024 $0.00152
+5.21%
$1.52 million $73,661
Aug 4, 2024 $0.00144
-4.44%
$1.44 million $127,849
Aug 3, 2024 $0.00151
-6.05%
$1.51 million $30,284
Aug 2, 2024 $0.00161
-10.92%
$1.61 million $37,698
Aug 1, 2024 $0.0018
+9.39%
$1.8 million $83,221
Jul 31, 2024 $0.00165
+0.12%
$1.65 million $126,403
Jul 30, 2024 $0.00165
-0.03%
$1.65 million $106,187
Jul 29, 2024 $0.00165
-4.03%
$1.65 million $110,314
Jul 28, 2024 $0.00172
+7.94%
$1.72 million $115,366
Jul 27, 2024 $0.00159
-5.12%
$1.59 million $92,653
Jul 26, 2024 $0.00167
+1.61%
$1.67 million $12,592
Jul 25, 2024 $0.00165
-2.68%
$1.65 million $55,303
Jul 24, 2024 $0.00169
-2.04%
$1.69 million $57,644
Jul 23, 2024 $0.00173
-3.71%
$1.73 million $77,855
Jul 22, 2024 $0.00179
+1.62%
$1.79 million $101,393
Jul 21, 2024 $0.00177
-3.11%
$1.77 million $106,749
Jul 20, 2024 $0.00182
-0.65%
$1.82 million $87,460
Jul 19, 2024 $0.00183
+3.41%
$1.83 million $93,838
Jul 18, 2024 $0.00177
-0.10%
$1.77 million $92,058
Jul 17, 2024 $0.00178
-1.22%
$1.78 million $154,189
Jul 16, 2024 $0.0018
-1.60%
$1.8 million $168,797
Jul 15, 2024 $0.00183
+3.42%
$1.83 million $131,654
Jul 14, 2024 $0.00177
+1.19%
$1.77 million $60,588
Jul 13, 2024 $0.00175
+2.98%
$1.75 million $85,300
Jul 12, 2024 $0.00169
+1.62%
$1.69 million $83,001
Jul 11, 2024 $0.00167
+0.45%
$1.67 million $92,165
Jul 10, 2024 $0.00166
-4.37%
$1.66 million $97,173
Jul 9, 2024 $0.00172
+4.11%
$1.72 million $134,384
Jul 8, 2024 $0.00166
-0.08%
$1.66 million $134,093
Jul 7, 2024 $0.00166
-11.95%
$1.66 million $163,864
Jul 6, 2024 $0.00188
+22.12%
$1.88 million $167,271
Jul 5, 2024 $0.00154
-0.41%
$1.54 million $106,650
Jul 4, 2024 $0.00155
-0.74%
$1.55 million $85,976
Jul 3, 2024 $0.00156
-8.86%
$1.56 million $85,125
Jul 2, 2024 $0.00171
-3.18%
$1.71 million $88,103
Jul 1, 2024 $0.00177
-3.47%
$1.77 million $158,722
Jun 30, 2024 $0.00183
-0.75%
$1.83 million $201,795
Jun 29, 2024 $0.00185
+0.91%
$1.85 million $132,116
Jun 28, 2024 $0.00183
+0.36%
$1.83 million $84,263
Jun 27, 2024 $0.00182
-1.50%
$1.82 million $84,684
Jun 26, 2024 $0.00185
-3.39%
$1.85 million $79,771
Jun 25, 2024 $0.00192
+11.66%
$1.92 million $90,969
Jun 24, 2024 $0.00172
-12.44%
$1.72 million $148,735
Jun 23, 2024 $0.00196
-1.16%
$1.96 million $97,735