Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 AM $0.000132
+4.26%
$131,760 $2,115
Aug 20, 8 AM $0.000126
-9.73%
$126,380 $2,057
Aug 20, 7 AM $0.00014
+0.00%
$140,000 $2,049
Aug 20, 6 AM $0.00014
+6.87%
$140,000 $2,049
Aug 20, 5 AM $0.000131
-17.77%
$131,000 $704
Aug 20, 4 AM $0.000159
+0.00%
$159,300 $668
Aug 20, 3 AM $0.000159
+0.00%
$159,300 $668
Aug 20, 2 AM $0.000159
+0.00%
$159,300 $668
Aug 20, 1 AM $0.000159
+0.00%
$159,300 $668
Aug 20, 12 AM $0.000159
-3.11%
$159,300 $704
Aug 19, 11 PM $0.000164
+0.00%
$164,410 $708
Aug 19, 10 PM $0.000164
-3.29%
$164,410 $721
Aug 19, 9 PM $0.00017
+0.00%
$170,000 $751
Aug 19, 8 PM $0.00017
+5.46%
$170,000 $468
Aug 19, 7 PM $0.000161
+0.00%
$161,200 $1,029
Aug 19, 6 PM $0.000161
+0.00%
$161,200 $1,077
Aug 19, 5 PM $0.000161
+0.00%
$161,200 $1,117
Aug 19, 4 PM $0.000161
+0.00%
$161,200 $1,117
Aug 19, 3 PM $0.000161
+0.85%
$161,200 $1,190
Aug 19, 2 PM $0.00016
-6.61%
$159,840 $1,246
Aug 19, 1 PM $0.000171
+0.00%
$171,160 $1,051
Aug 19, 12 PM $0.000171
-0.22%
$171,160 $1,062
Aug 19, 11 AM $0.000172
+0.00%
$171,530 $1,107
Aug 19, 10 AM $0.000172
+0.00%
$171,530 $1,167
Aug 19, 9 AM $0.000172
+0.00%
$171,530 $1,599
Aug 19, 8 AM $0.000172
+0.00%
$171,530 $1,647
Aug 19, 7 AM $0.000172
+0.00%
$171,530 $1,647
Aug 19, 6 AM $0.000172
+0.00%
$171,530 $1,690
Aug 19, 5 AM $0.000172
+0.00%
$171,530 $1,690
Aug 19, 4 AM $0.000172
+0.00%
$171,530 $1,690
Aug 19, 3 AM $0.000172
+0.00%
$171,530 $1,690
Aug 19, 2 AM $0.000172
+0.00%
$171,530 $1,690
Aug 19, 1 AM $0.000172
+0.00%
$171,530 $1,690
Aug 19, 12 AM $0.000172
+0.21%
$171,530 $1,654
Aug 18, 11 PM $0.000171
-0.21%
$171,170 $1,630
Aug 18, 10 PM $0.000172
+0.00%
$171,530 $1,617
Aug 18, 9 PM $0.000172
-0.42%
$171,530 $1,585
Aug 18, 8 PM $0.000172
+0.90%
$172,260 $1,541
Aug 18, 7 PM $0.000171
+0.28%
$170,730 $877
Aug 18, 6 PM $0.00017
-1.01%
$170,260 $829
Aug 18, 5 PM $0.000172
+0.00%
$172,000 $789
Aug 18, 4 PM $0.000172
+4.34%
$172,000 $789
Aug 18, 3 PM $0.000165
-8.42%
$164,850 $716
Aug 18, 2 PM $0.00018
+0.00%
$180,000 $654
Aug 18, 1 PM $0.00018
+0.00%
$180,000 $657
Aug 18, 12 PM $0.00018
-0.21%
$180,000 $646
Aug 18, 11 AM $0.00018
+0.00%
$180,380 $586
Aug 18, 10 AM $0.00018
+0.00%
$180,380 $526
Aug 18, 9 AM $0.00018
+0.21%
$180,380 $93
Aug 18, 8 AM $0.00018
+0.00%
$180,000 $45