HoDooi.com Historical Data

HOD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.000257
-3.08%
$ 257,100 $ 421
Jul 2, 8 AM $ 0.000265
+0.00%
$ 265,260 $ 388
Jul 2, 7 AM $ 0.000265
+0.00%
$ 265,260 $ 412
Jul 2, 6 AM $ 0.000265
-0.29%
$ 265,260 $ 412
Jul 2, 5 AM $ 0.000266
+0.00%
$ 266,040 $ 404
Jul 2, 4 AM $ 0.000266
-0.39%
$ 266,040 $ 386
Jul 2, 3 AM $ 0.000267
-0.34%
$ 267,080 $ 310
Jul 2, 2 AM $ 0.000268
+1.09%
$ 268,000 $ 184
Jul 2, 1 AM $ 0.000265
+0.23%
$ 265,100 $ 77
Jul 2, 12 AM $ 0.000264
+0.00%
$ 264,500 $ 89
Jul 1, 11 PM $ 0.000264
+0.00%
$ 264,500 $ 125
Jul 1, 10 PM $ 0.000264
+0.00%
$ 264,500 $ 141
Jul 1, 9 PM $ 0.000264
+0.00%
$ 264,500 $ 192
Jul 1, 8 PM $ 0.000264
-0.66%
$ 264,500 $ 222
Jul 1, 7 PM $ 0.000266
+0.00%
$ 266,250 $ 228
Jul 1, 6 PM $ 0.000266
+0.00%
$ 266,250 $ 237
Jul 1, 5 PM $ 0.000266
+0.00%
$ 266,250 $ 241
Jul 1, 4 PM $ 0.000266
+0.00%
$ 266,250 $ 250
Jul 1, 3 PM $ 0.000266
-0.28%
$ 266,250 $ 250
Jul 1, 2 PM $ 0.000267
+0.00%
$ 266,994 $ 246
Jul 1, 1 PM $ 0.000267
+0.00%
$ 266,995 $ 271
Jul 1, 12 PM $ 0.000267
+0.00%
$ 267,000 $ 311
Jul 1, 11 AM $ 0.000267
+0.00%
$ 267,000 $ 365
Jul 1, 10 AM $ 0.000267
+0.00%
$ 267,000 $ 386
Jul 1, 9 AM $ 0.000267
+0.00%
$ 267,000 $ 434
Jul 1, 8 AM $ 0.000267
+0.00%
$ 267,000 $ 469
Jul 1, 7 AM $ 0.000267
+0.00%
$ 267,000 $ 482
Jul 1, 6 AM $ 0.000267
+0.00%
$ 267,000 $ 502
Jul 1, 5 AM $ 0.000267
+0.97%
$ 267,000 $ 490
Jul 1, 4 AM $ 0.000264
+0.00%
$ 264,430 $ 465
Jul 1, 3 AM $ 0.000264
+0.00%
$ 264,430 $ 506
Jul 1, 2 AM $ 0.000264
+0.00%
$ 264,430 $ 506
Jul 1, 1 AM $ 0.000264
+0.00%
$ 264,430 $ 569
Jul 1, 12 AM $ 0.000264
-1.59%
$ 264,430 $ 608
Jun 30, 11 PM $ 0.000269
+0.00%
$ 268,700 $ 622
Jun 30, 10 PM $ 0.000269
+0.60%
$ 268,700 $ 661
Jun 30, 9 PM $ 0.000267
-0.51%
$ 267,100 $ 682
Jun 30, 8 PM $ 0.000268
+0.24%
$ 268,480 $ 710
Jun 30, 7 PM $ 0.000268
+0.00%
$ 267,850 $ 707
Jun 30, 6 PM $ 0.000268
+1.03%
$ 267,850 $ 731
Jun 30, 5 PM $ 0.000265
-1.83%
$ 265,130 $ 729
Jun 30, 4 PM $ 0.00027
+0.00%
$ 270,070 $ 758
Jun 30, 3 PM $ 0.00027
+0.00%
$ 270,070 $ 758
Jun 30, 2 PM $ 0.00027
+0.00%
$ 270,070 $ 845
Jun 30, 1 PM $ 0.00027
+1.73%
$ 270,070 $ 856
Jun 30, 12 PM $ 0.000265
+0.14%
$ 265,490 $ 882
Jun 30, 11 AM $ 0.000265
+0.02%
$ 265,130 $ 833
Jun 30, 10 AM $ 0.000265
-2.00%
$ 265,080 $ 816
Jun 30, 9 AM $ 0.00027
+2.02%
$ 270,490 $ 824
Jun 30, 8 AM $ 0.000265
-0.35%
$ 265,140 $ 836