Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 AM $0.0000349
+0.00%
$34,880 $121
Oct 16, 8 AM $0.0000349
+0.00%
$34,880 $130
Oct 16, 7 AM $0.0000349
+0.00%
$34,880 $130
Oct 16, 6 AM $0.0000349
+0.00%
$34,880 $310
Oct 16, 5 AM $0.0000349
+0.00%
$34,880 $310
Oct 16, 4 AM $0.0000349
+0.00%
$34,880 $314
Oct 16, 3 AM $0.0000349
+0.00%
$34,880 $314
Oct 16, 2 AM $0.0000349
-1.40%
$34,880 $330
Oct 16, 1 AM $0.0000354
+0.51%
$35,374 $330
Oct 16, 12 AM $0.0000352
+0.91%
$35,196 $226
Oct 15, 11 PM $0.0000349
+0.00%
$34,880 $237
Oct 15, 10 PM $0.0000349
+0.06%
$34,880 $193
Oct 15, 9 PM $0.0000349
+0.00%
$34,860 $189
Oct 15, 8 PM $0.0000349
+0.00%
$34,860 $194
Oct 15, 7 PM $0.0000349
-2.93%
$34,860 $194
Oct 15, 6 PM $0.0000359
+3.02%
$35,912 $196
Oct 15, 5 PM $0.0000349
+0.00%
$34,860 $159
Oct 15, 4 PM $0.0000349
-1.44%
$34,860 $163
Oct 15, 3 PM $0.0000354
+1.47%
$35,371 $171
Oct 15, 2 PM $0.0000349
-3.33%
$34,860 $131
Oct 15, 1 PM $0.0000361
+0.00%
$36,060 $127
Oct 15, 12 PM $0.0000361
+0.00%
$36,060 $155
Oct 15, 11 AM $0.0000361
+3.59%
$36,060 $225
Oct 15, 10 AM $0.0000348
+0.09%
$34,810 $275
Oct 15, 9 AM $0.0000348
-0.46%
$34,780 $304
Oct 15, 8 AM $0.0000349
+0.00%
$34,940 $309
Oct 15, 7 AM $0.0000349
+0.23%
$34,940 $697
Oct 15, 6 AM $0.0000349
+0.00%
$34,860 $723
Oct 15, 5 AM $0.0000349
+0.14%
$34,860 $731
Oct 15, 4 AM $0.0000348
+0.00%
$34,810 $727
Oct 15, 3 AM $0.0000348
-1.22%
$34,810 $727
Oct 15, 2 AM $0.0000352
+1.32%
$35,238 $715
Oct 15, 1 AM $0.0000348
+0.00%
$34,780 $886
Oct 15, 12 AM $0.0000348
+1.99%
$34,780 $942
Oct 14, 11 PM $0.0000341
-2.82%
$34,100 $962
Oct 14, 10 PM $0.0000351
-1.08%
$35,090 $970
Oct 14, 9 PM $0.0000355
-1.63%
$35,471 $1,010
Oct 14, 8 PM $0.0000361
-0.65%
$36,060 $1,169
Oct 14, 7 PM $0.0000363
-2.48%
$36,296 $1,216
Oct 14, 6 PM $0.0000372
+6.31%
$37,220 $703
Oct 14, 5 PM $0.000035
+0.00%
$35,010 $733
Oct 14, 4 PM $0.000035
-1.63%
$35,010 $810
Oct 14, 3 PM $0.0000356
-0.14%
$35,590 $811
Oct 14, 2 PM $0.0000356
+0.00%
$35,640 $807
Oct 14, 1 PM $0.0000356
-0.71%
$35,640 $1,498
Oct 14, 12 PM $0.0000359
-0.50%
$35,895 $1,497
Oct 14, 11 AM $0.0000357
-3.09%
$35,654 $1,371
Oct 14, 10 AM $0.0000368
-1.96%
$36,791 $1,605
Oct 14, 9 AM $0.0000375
+0.37%
$37,527 $1,641
Oct 14, 8 AM $0.0000374
+0.00%
$37,390 $947