HoDooi.com Historical Data

HOD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.0000853
+0.14%
$ 85,300 $ 8,828
Mar 19, 2 PM $ 0.0000852
-0.15%
$ 85,180 $ 8,845
Mar 19, 1 PM $ 0.0000853
+0.15%
$ 85,310 $ 8,941
Mar 19, 12 PM $ 0.0000852
+0.00%
$ 85,180 $ 9,257
Mar 19, 11 AM $ 0.0000853
-0.05%
$ 85,320 $ 9,218
Mar 19, 10 AM $ 0.0000854
+0.00%
$ 85,360 $ 9,360
Mar 19, 9 AM $ 0.0000854
+0.00%
$ 85,360 $ 9,485
Mar 19, 8 AM $ 0.0000854
+0.24%
$ 85,360 $ 9,507
Mar 19, 7 AM $ 0.0000852
-0.24%
$ 85,159 $ 9,514
Mar 19, 6 AM $ 0.0000854
+0.23%
$ 85,360 $ 9,850
Mar 19, 5 AM $ 0.0000852
-0.01%
$ 85,163 $ 10,232
Mar 19, 4 AM $ 0.0000852
-0.59%
$ 85,175 $ 10,205
Mar 19, 3 AM $ 0.0000857
-0.05%
$ 85,676 $ 10,123
Mar 19, 2 AM $ 0.0000857
+0.21%
$ 85,720 $ 10,060
Mar 19, 1 AM $ 0.0000855
-0.21%
$ 85,540 $ 10,105
Mar 19, 12 AM $ 0.0000857
+0.04%
$ 85,720 $ 10,070
Mar 18, 11 PM $ 0.0000857
-0.04%
$ 85,689 $ 10,083
Mar 18, 10 PM $ 0.0000857
+0.24%
$ 85,720 $ 10,022
Mar 18, 9 PM $ 0.0000855
-0.20%
$ 85,516 $ 10,046
Mar 18, 8 PM $ 0.0000857
+0.18%
$ 85,690 $ 10,033
Mar 18, 7 PM $ 0.0000855
-0.60%
$ 85,540 $ 9,705
Mar 18, 6 PM $ 0.0000861
+0.00%
$ 86,060 $ 10,036
Mar 18, 5 PM $ 0.0000861
-1.45%
$ 86,060 $ 10,058
Mar 18, 4 PM $ 0.0000873
+0.22%
$ 87,330 $ 10,189
Mar 18, 3 PM $ 0.0000871
-0.18%
$ 87,140 $ 10,251
Mar 18, 2 PM $ 0.0000873
+0.21%
$ 87,300 $ 10,268
Mar 18, 1 PM $ 0.0000873
-2.01%
$ 87,300 $ 10,138
Mar 18, 12 PM $ 0.0000893
+0.20%
$ 89,264 $ 10,098
Mar 18, 11 AM $ 0.0000891
-0.63%
$ 89,089 $ 10,129
Mar 18, 10 AM $ 0.0000896
+0.00%
$ 89,650 $ 9,903
Mar 18, 9 AM $ 0.0000896
-0.20%
$ 89,650 $ 9,811
Mar 18, 8 AM $ 0.0000898
+0.20%
$ 89,830 $ 9,869
Mar 18, 7 AM $ 0.0000896
-0.17%
$ 89,830 $ 9,753
Mar 18, 6 AM $ 0.0000896
+4.69%
$ 89,625 $ 9,532
Mar 18, 5 AM $ 0.0000856
+0.50%
$ 85,360 $ 8,883
Mar 18, 4 AM $ 0.0000852
+0.00%
$ 85,180 $ 8,932
Mar 18, 3 AM $ 0.0000852
-0.21%
$ 85,180 $ 8,836
Mar 18, 2 AM $ 0.0000854
+0.00%
$ 85,360 $ 8,831
Mar 18, 1 AM $ 0.0000854
+0.21%
$ 85,360 $ 8,823
Mar 18, 12 AM $ 0.0000852
-0.21%
$ 85,180 $ 8,869
Mar 17, 11 PM $ 0.0000854
+0.21%
$ 85,360 $ 8,940
Mar 17, 10 PM $ 0.0000852
+0.00%
$ 85,180 $ 9,112
Mar 17, 9 PM $ 0.0000852
-0.21%
$ 85,180 $ 9,082
Mar 17, 8 PM $ 0.0000854
+0.21%
$ 85,360 $ 9,144
Mar 17, 7 PM $ 0.0000852
+0.00%
$ 85,180 $ 9,072
Mar 17, 6 PM $ 0.0000852
+0.00%
$ 85,180 $ 9,044
Mar 17, 5 PM $ 0.0000852
+0.00%
$ 85,180 $ 9,055
Mar 17, 4 PM $ 0.0000852
-0.21%
$ 85,180 $ 8,989
Mar 17, 3 PM $ 0.0000852
-0.21%
$ 85,360 $ 8,960
Mar 17, 2 PM $ 0.0000854
+0.00%
$ 85,360 $ 8,951