HoDooi.com Historical Data

HOD Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.000152
-3.16%
$ 151,782 $ 2,296
May 15, 8 AM $ 0.000157
+0.13%
$ 156,740 $ 2,098
May 15, 7 AM $ 0.000157
+3.01%
$ 156,536 $ 2,094
May 15, 6 AM $ 0.000152
-2.11%
$ 151,960 $ 1,706
May 15, 5 AM $ 0.000155
-1.11%
$ 155,240 $ 2,152
May 15, 4 AM $ 0.000157
-1.39%
$ 156,980 $ 2,215
May 15, 3 AM $ 0.000159
+0.00%
$ 159,190 $ 2,642
May 15, 2 AM $ 0.000159
-0.75%
$ 159,190 $ 2,619
May 15, 1 AM $ 0.00016
+0.01%
$ 160,394 $ 2,608
May 15, 12 AM $ 0.00016
+3.03%
$ 160,375 $ 2,649
May 14, 11 PM $ 0.000156
+0.00%
$ 155,660 $ 2,820
May 14, 10 PM $ 0.000156
+0.00%
$ 155,660 $ 2,844
May 14, 9 PM $ 0.000156
+0.31%
$ 155,660 $ 3,290
May 14, 8 PM $ 0.000155
+0.08%
$ 155,180 $ 5,205
May 14, 7 PM $ 0.000155
-0.08%
$ 155,052 $ 5,375
May 14, 6 PM $ 0.000155
-0.47%
$ 155,170 $ 6,287
May 14, 5 PM $ 0.000156
+0.48%
$ 155,910 $ 6,242
May 14, 4 PM $ 0.000155
+0.00%
$ 155,170 $ 7,274
May 14, 3 PM $ 0.000155
+0.53%
$ 155,170 $ 7,250
May 14, 2 PM $ 0.000154
-0.02%
$ 154,355 $ 7,269
May 14, 1 PM $ 0.000154
-0.51%
$ 154,386 $ 7,553
May 14, 12 PM $ 0.000155
+0.00%
$ 155,170 $ 4,380
May 14, 11 AM $ 0.000155
+0.00%
$ 155,170 $ 4,532
May 14, 5 AM $ 0.000126
+0.67%
$ 126,150 $ 2,582
May 14, 4 AM $ 0.000141
-6.43%
$ 141,022 $ 6,559
May 13, 10 PM $ 0.000128
+6.11%
$ 128,111 $ 2,442
May 13, 9 PM $ 0.000121
+6.97%
$ 120,730 $ 2,138
May 13, 5 PM $ 0.000106
-31.12%
$ 106,330 $ 1,088
May 13, 4 PM $ 0.000154
+0.58%
$ 154,370 $ 1,151
May 13, 3 PM $ 0.000153
-1.55%
$ 153,480 $ 1,215
May 13, 2 PM $ 0.000156
+3.93%
$ 155,890 $ 1,924
May 13, 1 PM $ 0.00015
+0.00%
$ 150,000 $ 1,632
May 13, 12 PM $ 0.00015
-1.69%
$ 150,000 $ 1,671
May 13, 11 AM $ 0.000153
+0.00%
$ 152,580 $ 1,770
May 13, 10 AM $ 0.000153
-0.65%
$ 152,580 $ 1,869
May 13, 9 AM $ 0.000154
-2.17%
$ 153,580 $ 2,056
May 13, 8 AM $ 0.000157
+0.00%
$ 156,980 $ 2,314
May 13, 7 AM $ 0.000157
+0.29%
$ 156,980 $ 2,769
May 13, 6 AM $ 0.000157
+3.03%
$ 156,520 $ 2,749
May 13, 5 AM $ 0.000152
-1.15%
$ 151,920 $ 3,302
May 12, 11 PM $ 0.000141
-6.50%
$ 140,929 $ 12,642
May 12, 10 PM $ 0.000151
+0.00%
$ 150,720 $ 12,663
May 12, 4 PM $ 0.000132
-4.93%
$ 132,007 $ 15,496
May 12, 3 PM $ 0.000137
+0.31%
$ 137,059 $ 15,594
May 12, 12 PM $ 0.000138
+0.00%
$ 137,773 $ 13,007
May 12, 10 AM $ 0.000141
+0.00%
$ 140,835 $ 13,500
May 12, 9 AM $ 0.000141
+1.17%
$ 140,803 $ 16,570
May 12, 8 AM $ 0.000137
+2.39%
$ 137,316 $ 22,842
May 12, 6 AM $ 0.00013
-12.44%
$ 130,000 $ 22,119
May 12, 5 AM $ 0.000153
+1.76%
$ 152,960 $ 20,344