Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 8 AM $0.00018
+0.00%
$180,000 $45
Aug 18, 7 AM $0.00018
-6.44%
$180,000 $45
Aug 18, 6 AM $0.000192
+0.00%
$192,390 $2
Aug 18, 5 AM $0.000192
+0.00%
$192,390 $2
Aug 18, 4 AM $0.000192
+0.00%
$192,390 $2
Aug 18, 3 AM $0.000192
+0.00%
$192,390 $2
Aug 18, 2 AM $0.000192
+0.00%
$192,390 $2
Aug 18, 1 AM $0.000192
+0.00%
$192,390 $2
Aug 18, 12 AM $0.000192
+0.00%
$192,390 $2
Aug 17, 11 PM $0.000192
+0.00%
$192,390 $2
Aug 17, 10 PM $0.000192
+0.00%
$192,390 $2
Aug 17, 9 PM $0.000192
+0.00%
$192,390 $2
Aug 17, 8 PM $0.000192
+0.00%
$192,390 $2
Aug 17, 7 PM $0.000192
+0.00%
$192,390 $2
Aug 17, 6 PM $0.000192
+0.00%
$192,390 $2
Aug 17, 5 PM $0.000192
+0.00%
$192,390 $2
Aug 17, 4 PM $0.000192
+0.00%
$192,390 $2
Aug 17, 3 PM $0.000192
+0.00%
$192,390 $2
Aug 17, 2 PM $0.000192
+0.00%
$192,390 $2
Aug 16, 3 PM $0.000192
+0.00%
$192,400 $71
Aug 16, 2 PM $0.000192
+0.00%
$192,400 $71
Aug 16, 1 PM $0.000192
+0.00%
$192,400 $71
Aug 16, 12 PM $0.000192
+0.00%
$192,400 $71
Aug 16, 11 AM $0.000192
+0.00%
$192,400 $103
Aug 16, 10 AM $0.000192
+0.00%
$192,400 $167
Aug 16, 9 AM $0.000192
+0.00%
$192,400 $223
Aug 16, 8 AM $0.000192
+0.00%
$192,400 $272
Aug 16, 7 AM $0.000192
+0.00%
$192,400 $272
Aug 16, 6 AM $0.000192
+0.00%
$192,400 $272
Aug 16, 5 AM $0.000192
+0.00%
$192,400 $272
Aug 16, 4 AM $0.000192
+0.00%
$192,400 $272
Aug 16, 3 AM $0.000192
+0.00%
$192,400 $272
Aug 16, 2 AM $0.000192
+0.00%
$192,400 $296
Aug 16, 1 AM $0.000192
+0.00%
$192,400 $296
Aug 16, 12 AM $0.000192
+0.00%
$192,400 $296
Aug 15, 11 PM $0.000192
+0.00%
$192,400 $566
Aug 15, 10 PM $0.000192
+0.00%
$192,400 $566
Aug 15, 9 PM $0.000192
+0.00%
$192,400 $566
Aug 15, 8 PM $0.000192
+0.00%
$192,400 $566
Aug 15, 7 PM $0.000192
-0.84%
$192,400 $566
Aug 15, 6 PM $0.000194
+0.85%
$194,033 $566
Aug 15, 5 PM $0.000192
+0.00%
$192,400 $566
Aug 15, 4 PM $0.000192
-0.90%
$192,400 $566
Aug 15, 3 PM $0.000194
+0.70%
$194,145 $566
Aug 15, 2 PM $0.000193
+0.00%
$192,800 $225
Aug 15, 1 PM $0.000193
-0.01%
$192,800 $225
Aug 15, 12 PM $0.000193
+0.01%
$192,817 $225
Aug 15, 11 AM $0.000193
+0.00%
$192,800 $193
Aug 15, 10 AM $0.000193
+0.00%
$192,800 $133
Aug 15, 9 AM $0.000193
+0.21%
$192,800 $73