Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 7 AM $0.0000374
-1.48%
$37,390 $923
Oct 14, 6 AM $0.000038
+0.00%
$37,950 $1,672
Oct 14, 5 AM $0.000038
-1.16%
$37,950 $1,701
Oct 14, 4 AM $0.0000384
+0.04%
$38,397 $1,709
Oct 14, 3 AM $0.0000384
+2.71%
$38,381 $1,620
Oct 14, 2 AM $0.0000374
-2.61%
$37,370 $1,634
Oct 14, 1 AM $0.0000384
-1.82%
$38,372 $1,646
Oct 14, 12 AM $0.0000391
-1.38%
$39,083 $1,494
Oct 13, 11 PM $0.0000396
-1.35%
$39,630 $1,478
Oct 13, 10 PM $0.0000402
+0.24%
$40,174 $1,491
Oct 13, 9 PM $0.0000404
+2.11%
$40,380 $1,413
Oct 13, 8 PM $0.0000395
+2.53%
$39,546 $1,365
Oct 13, 7 PM $0.0000392
+1.74%
$39,170 $1,239
Oct 13, 6 PM $0.0000385
-3.37%
$38,500 $1,183
Oct 13, 5 PM $0.0000398
+0.36%
$39,842 $1,139
Oct 13, 4 PM $0.0000397
-6.85%
$39,700 $1,081
Oct 13, 3 PM $0.0000426
+0.08%
$42,620 $1,088
Oct 13, 2 PM $0.0000426
+7.49%
$42,586 $1,096
Oct 13, 1 PM $0.0000396
-12.15%
$39,620 $1,095
Oct 13, 12 PM $0.0000451
+7.17%
$45,100 $1,140
Oct 13, 11 AM $0.0000421
-0.56%
$42,083 $1,177
Oct 13, 10 AM $0.0000423
-6.73%
$42,320 $873
Oct 13, 9 AM $0.0000444
+2.86%
$44,364 $863
Oct 13, 8 AM $0.0000431
-2.42%
$43,130 $818
Oct 13, 7 AM $0.0000442
+2.48%
$44,199 $786
Oct 13, 6 AM $0.0000431
-2.44%
$43,130 $771
Oct 13, 5 AM $0.0000442
+2.50%
$44,210 $736
Oct 13, 4 AM $0.0000431
-3.21%
$43,130 $728
Oct 13, 3 AM $0.000045
+0.07%
$45,012 $712
Oct 13, 2 AM $0.0000446
-1.41%
$44,560 $901
Oct 13, 1 AM $0.0000452
+0.42%
$45,198 $901
Oct 13, 12 AM $0.000045
-1.06%
$45,010 $949
Oct 12, 11 PM $0.0000455
-0.50%
$45,490 $980
Oct 12, 10 PM $0.0000457
-0.31%
$45,720 $1,135
Oct 12, 9 PM $0.0000459
+0.00%
$45,860 $1,131
Oct 12, 8 PM $0.0000459
-0.69%
$45,860 $1,131
Oct 12, 7 PM $0.0000462
+0.69%
$46,177 $1,131
Oct 12, 6 PM $0.0000459
-0.68%
$45,860 $1,129
Oct 12, 5 PM $0.0000462
+0.68%
$46,172 $1,129
Oct 12, 4 PM $0.0000459
+0.28%
$45,860 $1,040
Oct 12, 3 PM $0.0000457
-0.07%
$45,730 $1,029
Oct 12, 2 PM $0.0000458
-1.20%
$45,800 $1,021
Oct 12, 1 PM $0.0000464
-0.57%
$46,356 $1,006
Oct 12, 12 PM $0.0000466
-4.36%
$46,620 $924
Oct 12, 11 AM $0.0000487
+5.81%
$48,745 $793
Oct 12, 10 AM $0.0000461
-3.60%
$46,070 $478
Oct 12, 9 AM $0.0000478
+0.00%
$47,790 $447
Oct 12, 8 AM $0.0000478
+0.00%
$47,790 $602
Oct 12, 7 AM $0.0000478
+0.00%
$47,790 $602
Oct 12, 6 AM $0.0000478
+0.00%
$47,790 $606