HoDooi.com Historical Data

HOD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0000852
-0.21%
$ 85,180 $ 8,869
Mar 17, 11 PM $ 0.0000854
+0.21%
$ 85,360 $ 8,940
Mar 17, 10 PM $ 0.0000852
+0.00%
$ 85,180 $ 9,112
Mar 17, 9 PM $ 0.0000852
-0.21%
$ 85,180 $ 9,082
Mar 17, 8 PM $ 0.0000854
+0.21%
$ 85,360 $ 9,144
Mar 17, 7 PM $ 0.0000852
+0.00%
$ 85,180 $ 9,072
Mar 17, 6 PM $ 0.0000852
+0.00%
$ 85,180 $ 9,044
Mar 17, 5 PM $ 0.0000852
+0.00%
$ 85,180 $ 9,055
Mar 17, 4 PM $ 0.0000852
-0.21%
$ 85,180 $ 8,989
Mar 17, 3 PM $ 0.0000852
-0.21%
$ 85,360 $ 8,960
Mar 17, 2 PM $ 0.0000854
+0.00%
$ 85,360 $ 8,951
Mar 17, 1 PM $ 0.0000854
+0.00%
$ 85,360 $ 8,963
Mar 17, 12 PM $ 0.0000854
+0.00%
$ 85,360 $ 8,954
Mar 17, 11 AM $ 0.0000854
+0.21%
$ 85,360 $ 8,914
Mar 17, 10 AM $ 0.0000852
+0.00%
$ 85,180 $ 8,931
Mar 17, 9 AM $ 0.0000852
-0.21%
$ 85,180 $ 8,869
Mar 17, 8 AM $ 0.0000854
+0.21%
$ 85,360 $ 8,840
Mar 17, 7 AM $ 0.0000852
-0.21%
$ 85,180 $ 8,895
Mar 17, 6 AM $ 0.0000854
+0.21%
$ 85,360 $ 8,959
Mar 17, 5 AM $ 0.0000852
+0.05%
$ 85,180 $ 8,952
Mar 17, 4 AM $ 0.0000849
-0.78%
$ 84,950 $ 8,871
Mar 17, 3 AM $ 0.0000856
+0.00%
$ 85,620 $ 8,784
Mar 17, 2 AM $ 0.0000856
-0.22%
$ 85,620 $ 8,795
Mar 17, 1 AM $ 0.0000858
+0.32%
$ 85,810 $ 8,752
Mar 17, 12 AM $ 0.0000855
+0.22%
$ 85,540 $ 8,702
Mar 16, 11 PM $ 0.0000853
-0.22%
$ 85,350 $ 8,676
Mar 16, 10 PM $ 0.0000855
+0.22%
$ 85,540 $ 8,632
Mar 16, 9 PM $ 0.0000853
-0.22%
$ 85,350 $ 8,572
Mar 16, 8 PM $ 0.0000855
+0.00%
$ 85,540 $ 8,630
Mar 16, 7 PM $ 0.0000855
+0.22%
$ 85,540 $ 8,734
Mar 16, 6 PM $ 0.0000853
+0.00%
$ 85,350 $ 8,799
Mar 16, 5 PM $ 0.0000853
-0.14%
$ 85,350 $ 8,794
Mar 16, 4 PM $ 0.0000855
+0.14%
$ 85,470 $ 8,846
Mar 16, 3 PM $ 0.0000853
+0.00%
$ 85,350 $ 8,877
Mar 16, 2 PM $ 0.0000855
+0.00%
$ 85,540 $ 8,898
Mar 16, 1 PM $ 0.0000855
+0.22%
$ 85,540 $ 8,925
Mar 16, 12 PM $ 0.0000853
-0.22%
$ 85,350 $ 8,884
Mar 16, 11 AM $ 0.0000853
+0.00%
$ 85,350 $ 8,984
Mar 16, 10 AM $ 0.0000853
-0.22%
$ 85,350 $ 8,919
Mar 16, 9 AM $ 0.0000855
+0.00%
$ 85,540 $ 8,945
Mar 16, 8 AM $ 0.0000855
-0.67%
$ 85,540 $ 8,912
Mar 16, 7 AM $ 0.0000861
+0.00%
$ 86,060 $ 8,916
Mar 16, 6 AM $ 0.0000861
-0.22%
$ 86,060 $ 9,107
Mar 16, 5 AM $ 0.0000862
+0.51%
$ 86,250 $ 9,144
Mar 16, 4 AM $ 0.0000858
+0.22%
$ 85,810 $ 9,283
Mar 16, 3 AM $ 0.0000856
+0.65%
$ 85,620 $ 9,369
Mar 16, 2 AM $ 0.0000851
+0.00%
$ 85,070 $ 9,470
Mar 16, 1 AM $ 0.0000851
+0.20%
$ 85,070 $ 9,499
Mar 16, 12 AM $ 0.0000849
-0.20%
$ 84,900 $ 9,496
Mar 15, 11 PM $ 0.0000851
+1.59%
$ 85,070 $ 9,415