Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoDooi.com Historical Data

HOD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 9 AM $0.000193
+0.21%
$192,800 $73
Aug 15, 8 AM $0.000192
+0.00%
$192,400 $24
Aug 15, 7 AM $0.000192
+0.00%
$192,400 $24
Aug 15, 6 AM $0.000192
+0.00%
$192,400 $463
Aug 15, 5 AM $0.000192
+0.00%
$192,400 $463
Aug 15, 4 AM $0.000192
+0.00%
$192,400 $467
Aug 15, 3 AM $0.000192
-1.72%
$192,400 $467
Aug 15, 2 AM $0.000196
+0.00%
$195,770 $443
Aug 15, 1 AM $0.000196
+0.00%
$195,770 $443
Aug 15, 12 AM $0.000196
+0.00%
$195,770 $443
Aug 14, 11 PM $0.000196
+0.00%
$195,770 $443
Aug 14, 10 PM $0.000196
+0.00%
$195,770 $443
Aug 14, 9 PM $0.000196
+0.00%
$195,770 $443
Aug 14, 8 PM $0.000196
+0.00%
$195,770 $443
Aug 14, 7 PM $0.000196
+0.00%
$195,770 $485
Aug 14, 6 PM $0.000196
+0.00%
$195,770 $514
Aug 14, 5 PM $0.000196
+0.00%
$195,770 $579
Aug 14, 4 PM $0.000196
+0.00%
$195,770 $627
Aug 14, 3 PM $0.000196
+0.00%
$195,770 $631
Aug 14, 2 PM $0.000196
+0.00%
$195,770 $679
Aug 14, 1 PM $0.000196
+0.00%
$195,770 $679
Aug 14, 12 PM $0.000196
+0.00%
$195,770 $679
Aug 14, 11 AM $0.000196
+0.00%
$195,770 $679
Aug 14, 10 AM $0.000196
+0.00%
$195,770 $1,327
Aug 14, 9 AM $0.000196
+0.00%
$195,770 $1,327
Aug 14, 8 AM $0.000196
-1.05%
$195,770 $1,327
Aug 14, 7 AM $0.000198
-2.83%
$197,846 $1,327
Aug 14, 6 AM $0.000204
+0.00%
$203,610 $240
Aug 14, 5 AM $0.000204
+0.00%
$203,610 $240
Aug 14, 4 AM $0.000204
+0.00%
$203,610 $252
Aug 14, 3 AM $0.000204
+0.00%
$203,610 $263
Aug 14, 2 AM $0.000204
+0.00%
$203,610 $263
Aug 14, 1 AM $0.000204
+0.00%
$203,610 $305
Aug 14, 12 AM $0.000204
+0.00%
$203,610 $305
Aug 13, 11 PM $0.000204
+0.00%
$203,610 $305
Aug 13, 10 PM $0.000204
+0.00%
$203,610 $305
Aug 13, 9 PM $0.000204
-0.40%
$203,610 $305
Aug 13, 8 PM $0.000204
+0.70%
$204,426 $305
Aug 13, 7 PM $0.000203
+3.87%
$203,010 $221
Aug 13, 6 PM $0.000195
+0.00%
$195,450 $191
Aug 13, 5 PM $0.000195
-8.58%
$195,450 $127
Aug 13, 4 PM $0.000214
+9.64%
$213,790 $79
Aug 13, 3 PM $0.000195
-7.97%
$195,000 $75
Aug 13, 2 PM $0.000212
+0.00%
$211,890 $27
Aug 13, 1 PM $0.000212
+0.00%
$211,890 $27
Aug 13, 12 PM $0.000212
+0.00%
$211,890 $27
Aug 13, 11 AM $0.000212
+0.00%
$211,890 $27
Aug 13, 10 AM $0.000212
+0.00%
$211,890 $27
Aug 13, 9 AM $0.000212
+0.00%
$211,890 $27
Aug 13, 8 AM $0.000212
+0.00%
$211,890 $27