HoDooi.com Historical Data

HOD Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00013
-12.44%
$ 130,000 $ 22,119
May 12, 5 AM $ 0.000153
+1.76%
$ 152,960 $ 20,344
May 12, 4 AM $ 0.000158
+1.83%
$ 157,643 $ 19,856
May 12, 3 AM $ 0.000162
+0.01%
$ 162,385 $ 19,178
May 12, 2 AM $ 0.000162
+0.00%
$ 162,195 $ 18,955
May 11, 10 PM $ 0.000162
+5.88%
$ 162,322 $ 19,153
May 11, 9 PM $ 0.000161
+10.37%
$ 161,221 $ 18,349
May 11, 7 PM $ 0.000145
+13.83%
$ 145,479 $ 16,629
May 11, 6 PM $ 0.000128
+1.05%
$ 127,541 $ 15,184
May 11, 5 PM $ 0.000125
+0.54%
$ 125,188 $ 15,081
May 11, 4 PM $ 0.000123
+0.45%
$ 123,086 $ 14,676
May 11, 3 PM $ 0.000123
+5.27%
$ 122,541 $ 14,808
May 11, 2 PM $ 0.000116
-1.39%
$ 116,161 $ 14,348
May 11, 1 PM $ 0.000117
-2.09%
$ 117,312 $ 14,540
May 11, 12 PM $ 0.000123
-40.31%
$ 122,644 $ 26,388
May 11, 11 AM $ 0.000208
-5.37%
$ 207,812 $ 10,440
May 11, 10 AM $ 0.000229
+2.88%
$ 228,594 $ 9,808
May 11, 9 AM $ 0.000229
-16.18%
$ 229,032 $ 6,805
May 11, 8 AM $ 0.000273
-1.98%
$ 272,738 $ 819
May 11, 3 AM $ 0.000278
+0.86%
$ 278,211 $ 693
May 11, 2 AM $ 0.000271
-19.53%
$ 270,622 $ 620
May 11, 1 AM $ 0.000336
+0.00%
$ 336,290 $ 1,439
May 11, 12 AM $ 0.000336
+0.00%
$ 336,290 $ 1,569
May 10, 11 PM $ 0.000336
+0.00%
$ 336,290 $ 1,594
May 10, 10 PM $ 0.000336
+0.00%
$ 336,290 $ 1,594
May 10, 9 PM $ 0.000336
-0.12%
$ 336,290 $ 1,602
May 10, 8 PM $ 0.000337
+0.00%
$ 336,700 $ 1,592
May 10, 1 PM $ 0.000264
-0.86%
$ 264,416 $ 290
May 10, 12 PM $ 0.000265
+0.00%
$ 265,428 $ 1,033
May 10, 10 AM $ 0.000265
-20.92%
$ 265,219 $ 1,028
May 10, 9 AM $ 0.000335
-0.02%
$ 335,390 $ 3,150
May 10, 8 AM $ 0.000335
+0.00%
$ 335,460 $ 3,123
May 10, 7 AM $ 0.000335
+0.04%
$ 335,460 $ 3,111
May 10, 1 AM $ 0.000303
+0.00%
$ 303,261 $ 1,346
May 9, 8 PM $ 0.000264
+0.00%
$ 263,533 $ 5,153
May 9, 7 PM $ 0.000313
-4.98%
$ 313,307 $ 5,143
May 9, 6 PM $ 0.00033
+0.00%
$ 329,730 $ 5,207
May 9, 4 PM $ 0.000306
-7.82%
$ 306,392 $ 5,315
May 9, 3 PM $ 0.000332
+0.21%
$ 332,388 $ 6,393
May 9, 2 PM $ 0.000332
-0.70%
$ 331,689 $ 7,774
May 9, 1 PM $ 0.000334
+5.62%
$ 334,034 $ 9,628
May 9, 12 PM $ 0.000316
+0.00%
$ 316,250 $ 4,936
May 9, 11 AM $ 0.000316
+0.00%
$ 316,250 $ 4,947
May 9, 10 AM $ 0.000316
+0.00%
$ 316,250 $ 4,932
May 9, 9 AM $ 0.000316
+0.00%
$ 316,250 $ 4,960
May 9, 8 AM $ 0.000316
+0.00%
$ 316,250 $ 6,765
May 9, 7 AM $ 0.000316
+0.00%
$ 316,250 $ 6,786
May 9, 6 AM $ 0.000316
+0.00%
$ 316,250 $ 6,806
May 9, 5 AM $ 0.000316
+0.31%
$ 316,250 $ 6,824
May 9, 4 AM $ 0.000315
-0.20%
$ 315,286 $ 6,840