HoDooi.com Historical Data

HOD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000851
+1.59%
$ 85,070 $ 9,415
Mar 15, 10 PM $ 0.0000837
-0.20%
$ 83,740 $ 9,471
Mar 15, 9 PM $ 0.0000839
+0.00%
$ 83,910 $ 9,683
Mar 15, 8 PM $ 0.0000839
+0.20%
$ 83,910 $ 9,654
Mar 15, 7 PM $ 0.0000837
-0.20%
$ 83,740 $ 9,734
Mar 15, 6 PM $ 0.0000839
+1.23%
$ 83,910 $ 9,745
Mar 15, 5 PM $ 0.0000829
+0.14%
$ 82,890 $ 10,138
Mar 15, 4 PM $ 0.0000828
+0.00%
$ 82,770 $ 10,062
Mar 15, 3 PM $ 0.0000828
+0.22%
$ 82,770 $ 9,993
Mar 15, 2 PM $ 0.0000826
-0.06%
$ 82,590 $ 9,978
Mar 15, 1 PM $ 0.0000826
-0.93%
$ 82,643 $ 10,003
Mar 15, 12 PM $ 0.0000834
-0.35%
$ 83,420 $ 10,026
Mar 15, 11 AM $ 0.0000837
-0.81%
$ 83,710 $ 10,089
Mar 15, 10 AM $ 0.0000844
+0.00%
$ 84,390 $ 10,190
Mar 15, 9 AM $ 0.0000844
-0.01%
$ 84,390 $ 10,186
Mar 15, 8 AM $ 0.0000844
-0.21%
$ 84,401 $ 10,205
Mar 15, 7 AM $ 0.0000846
+2.16%
$ 84,574 $ 10,232
Mar 15, 6 AM $ 0.0000828
+0.00%
$ 82,790 $ 9,782
Mar 15, 5 AM $ 0.0000828
+0.00%
$ 82,790 $ 9,728
Mar 15, 4 AM $ 0.0000828
-0.20%
$ 82,790 $ 9,720
Mar 15, 3 AM $ 0.000083
+0.00%
$ 82,960 $ 9,797
Mar 15, 2 AM $ 0.000083
+0.21%
$ 82,960 $ 10,111
Mar 15, 1 AM $ 0.0000828
-0.20%
$ 82,790 $ 10,090
Mar 15, 12 AM $ 0.000083
+0.00%
$ 82,960 $ 10,117
Mar 14, 11 PM $ 0.000083
+0.21%
$ 82,960 $ 10,182
Mar 14, 10 PM $ 0.0000828
-0.06%
$ 82,790 $ 10,005
Mar 14, 9 PM $ 0.0000828
-0.19%
$ 82,842 $ 9,816
Mar 14, 8 PM $ 0.000083
-3.44%
$ 82,999 $ 9,688
Mar 14, 7 PM $ 0.000086
+0.00%
$ 85,960 $ 9,337
Mar 14, 6 PM $ 0.000086
+0.21%
$ 85,960 $ 9,212
Mar 14, 5 PM $ 0.0000858
+0.00%
$ 85,780 $ 9,288
Mar 14, 4 PM $ 0.0000858
-0.21%
$ 85,780 $ 9,477
Mar 14, 3 PM $ 0.000086
+0.00%
$ 85,960 $ 9,575
Mar 14, 2 PM $ 0.0000858
-0.21%
$ 85,780 $ 9,563
Mar 14, 1 PM $ 0.0000858
+0.00%
$ 85,780 $ 9,703
Mar 14, 12 PM $ 0.0000858
+0.68%
$ 85,780 $ 9,605
Mar 14, 11 AM $ 0.0000852
-1.40%
$ 85,200 $ 9,375
Mar 14, 10 AM $ 0.0000864
+0.00%
$ 86,410 $ 9,363
Mar 14, 9 AM $ 0.0000864
-0.35%
$ 86,410 $ 9,313
Mar 14, 8 AM $ 0.0000867
-0.21%
$ 86,710 $ 9,461
Mar 14, 7 AM $ 0.0000869
+0.21%
$ 86,890 $ 9,380
Mar 14, 6 AM $ 0.0000867
+0.00%
$ 86,710 $ 9,424
Mar 14, 5 AM $ 0.0000867
-0.25%
$ 86,710 $ 9,457
Mar 14, 4 AM $ 0.0000869
-2.03%
$ 86,925 $ 9,432
Mar 14, 3 AM $ 0.0000887
+2.94%
$ 88,731 $ 9,367
Mar 14, 2 AM $ 0.0000862
-0.70%
$ 86,200 $ 9,165
Mar 14, 1 AM $ 0.0000868
-0.22%
$ 86,810 $ 9,082
Mar 14, 12 AM $ 0.000087
-1.07%
$ 87,000 $ 9,086
Mar 13, 11 PM $ 0.0000879
+0.00%
$ 87,940 $ 9,063
Mar 13, 10 PM $ 0.0000879
+0.00%
$ 87,940 $ 9,210