Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 AM $0.0000478
+0.00%
$47,790 $609
Oct 12, 4 AM $0.0000478
-0.68%
$47,790 $609
Oct 12, 3 AM $0.0000488
+6.51%
$48,751 $605
Oct 12, 2 AM $0.0000458
-0.49%
$45,772 $411
Oct 12, 1 AM $0.000046
+1.12%
$45,999 $350
Oct 12, 12 AM $0.0000455
-9.02%
$45,490 $287
Oct 11, 11 PM $0.00005
-1.94%
$50,000 $230
Oct 11, 10 PM $0.000051
+0.00%
$50,990 $204
Oct 11, 9 PM $0.000051
+0.00%
$50,990 $303
Oct 11, 8 PM $0.000051
+0.00%
$50,990 $337
Oct 11, 7 PM $0.000051
+0.00%
$50,990 $341
Oct 11, 6 PM $0.000051
+0.00%
$50,990 $341
Oct 11, 5 PM $0.000051
-5.22%
$50,990 $1,046
Oct 11, 4 PM $0.0000538
+5.28%
$53,800 $1,289
Oct 11, 3 PM $0.0000511
+0.00%
$51,100 $1,332
Oct 11, 2 PM $0.0000511
+0.00%
$51,100 $1,340
Oct 11, 1 PM $0.0000511
-0.49%
$51,100 $1,387
Oct 11, 12 PM $0.0000514
+0.50%
$51,353 $1,444
Oct 11, 11 AM $0.0000511
+0.26%
$51,100 $827
Oct 11, 10 AM $0.000051
+0.00%
$50,970 $863
Oct 11, 9 AM $0.000051
-5.91%
$50,970 $907
Oct 11, 8 AM $0.0000542
+0.00%
$54,170 $936
Oct 11, 7 AM $0.0000542
+6.53%
$54,170 $976
Oct 11, 6 AM $0.0000509
+0.18%
$50,850 $2,068
Oct 11, 5 AM $0.0000508
+0.00%
$50,760 $2,096
Oct 11, 4 AM $0.0000508
+0.00%
$50,760 $2,153
Oct 11, 3 AM $0.0000508
+0.00%
$50,760 $2,175
Oct 11, 2 AM $0.0000508
-0.70%
$50,760 $2,187
Oct 11, 1 AM $0.0000511
+0.70%
$51,115 $2,231
Oct 11, 12 AM $0.0000508
-1.12%
$50,760 $2,288
Oct 10, 11 PM $0.0000513
-2.43%
$51,337 $2,327
Oct 10, 10 PM $0.0000526
-10.60%
$52,613 $2,004
Oct 10, 9 PM $0.0000589
+8.64%
$58,850 $1,966
Oct 10, 8 PM $0.0000542
+2.21%
$54,170 $1,964
Oct 10, 7 PM $0.000053
-1.34%
$53,000 $1,976
Oct 10, 6 PM $0.0000537
+2.73%
$53,723 $1,983
Oct 10, 5 PM $0.0000523
+4.34%
$52,293 $1,774
Oct 10, 4 PM $0.0000501
-1.20%
$50,120 $1,336
Oct 10, 3 PM $0.0000507
-6.76%
$50,730 $1,300
Oct 10, 2 PM $0.0000544
+3.54%
$54,410 $1,292
Oct 10, 1 PM $0.0000525
-5.54%
$52,550 $1,300
Oct 10, 12 PM $0.0000556
-0.66%
$55,630 $1,293
Oct 10, 11 AM $0.000056
-1.01%
$56,000 $1,335
Oct 10, 10 AM $0.0000566
-1.71%
$56,576 $1,412
Oct 10, 9 AM $0.0000576
+2.40%
$57,560 $1,590
Oct 10, 8 AM $0.0000562
-2.34%
$56,210 $2,007
Oct 10, 7 AM $0.0000576
+1.71%
$57,598 $1,967
Oct 10, 6 AM $0.0000566
+0.13%
$56,632 $1,836
Oct 10, 5 AM $0.0000566
+3.78%
$56,560 $1,683
Oct 10, 4 AM $0.0000545
-5.86%
$54,500 $1,627