HoDooi.com Historical Data

HOD Page 17
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.000251
+3.54%
$ 242,448 $ 13,320
4:31 AM $ 0.000242
-2.08%
$ 242,448 $ 13,312
4:30 AM $ 0.000248
-3.46%
$ 242,448 $ 13,270
4:29 AM $ 0.000256
+3.59%
$ 256,475 $ 13,239
4:28 AM $ 0.000248
+2.50%
$ 256,475 $ 13,239
4:27 AM $ 0.00024
+0.79%
$ 256,475 $ 4,089
4:26 AM $ 0.000237
+0.73%
$ 256,475 $ 3,788
4:04 AM $ 0.000234
+0.00%
$ 233,688 $ 3,765
4:03 AM $ 0.00024
+3.51%
$ 233,688 $ 3,628
3:29 AM $ 0.000233
+0.00%
$ 232,640 $ 3,592
2:25 AM $ 0.000233
+0.00%
$ 225,943 $ 3,586
2:18 AM $ 0.000226
-2.69%
$ 225,943 $ 12,012
2:17 AM $ 0.000232
+0.59%
$ 225,943 $ 3,517
2:16 AM $ 0.00023
+2.95%
$ 225,943 $ 3,217
2:15 AM $ 0.000223
+0.00%
$ 225,943 $ 3,217
2:14 AM $ 0.000219
+1.96%
$ 219,182 $ 9,972
2:13 AM $ 0.000216
+0.00%
$ 219,182 $ 2,713
2:12 AM $ 0.000217
+1.52%
$ 219,182 $ 2,713
2:11 AM $ 0.000213
+2.25%
$ 219,182 $ 2,534
2:10 AM $ 0.000209
+1.66%
$ 219,182 $ 2,356
2:09 AM $ 0.000205
+0.15%
$ 204,927 $ 7,517
2:08 AM $ 0.000206
+0.00%
$ 204,927 $ 7,484
2:07 AM $ 0.000203
+0.00%
$ 204,927 $ 7,484
2:06 AM $ 0.000203
+0.00%
$ 204,927 $ 7,445
2:05 AM $ 0.000203
+0.00%
$ 204,927 $ 7,445
2:04 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
2:03 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
2:02 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
2:01 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
2:00 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
1:59 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
1:58 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
1:57 AM $ 0.000203
+0.00%
$ 202,760 $ 7,449
1:56 AM $ 0.000203
+0.00%
$ 202,760 $ 7,449
1:55 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
1:54 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
1:53 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
1:52 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
1:51 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
1:50 AM $ 0.000203
+0.00%
$ 202,760 $ 7,445
1:49 AM $ 0.000203
+0.00%
$ 202,760 $ 7,449
1:48 AM $ 0.000203
+0.00%
$ 202,760 $ 7,449
1:47 AM $ 0.000203
+0.00%
$ 202,760 $ 7,449
1:46 AM $ 0.000203
+0.00%
$ 202,760 $ 7,453
1:45 AM $ 0.000203
+0.00%
$ 202,760 $ 7,453
1:44 AM $ 0.000203
+0.00%
$ 202,760 $ 7,449
1:43 AM $ 0.000203
+0.00%
$ 202,760 $ 7,453
1:42 AM $ 0.000203
+0.00%
$ 202,760 $ 7,453
1:41 AM $ 0.000203
+0.00%
$ 202,760 $ 7,449
1:40 AM $ 0.000203
+0.00%
$ 202,760 $ 7,449