Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2024 $0.00335
-6.37%
$3.35 million $187,354
Jan 17, 2024 $0.00358
-4.16%
$3.58 million $198,129
Jan 16, 2024 $0.00374
+0.25%
$3.74 million $203,872
Jan 15, 2024 $0.00373
-8.28%
$3.73 million $201,775
Jan 14, 2024 $0.00407
-1.77%
$4.07 million $209,769
Jan 13, 2024 $0.00414
+0.88%
$4.14 million $222,933
Jan 12, 2024 $0.0041
-4.52%
$4.1 million $212,454
Jan 11, 2024 $0.0043
+2.19%
$4.3 million $221,082
Jan 10, 2024 $0.0042
+1.59%
$4.2 million $246,608
Jan 9, 2024 $0.00414
-6.86%
$4.14 million $208,639
Jan 8, 2024 $0.00445
+3.67%
$4.45 million $254,392
Jan 7, 2024 $0.00428
+0.58%
$4.28 million $236,940
Jan 6, 2024 $0.00426
-3.90%
$4.26 million $287,599
Jan 5, 2024 $0.00443
-5.95%
$4.43 million $347,980
Jan 4, 2024 $0.00471
+1.15%
$4.71 million $304,659
Jan 3, 2024 $0.00465
-11.20%
$4.65 million $308,699
Jan 2, 2024 $0.00524
+5.30%
$5.24 million $368,529
Jan 1, 2024 $0.00498
-5.63%
$4.98 million $323,246
Dec 31, 2023 $0.00527
-2.42%
$5.27 million $366,270
Dec 30, 2023 $0.00541
-0.44%
$5.41 million $332,947
Dec 29, 2023 $0.00543
-14.93%
$5.43 million $312,143
Dec 28, 2023 $0.00637
+16.24%
$6.37 million $428,933
Dec 27, 2023 $0.00548
+10.50%
$5.48 million $346,171
Dec 26, 2023 $0.00496
+2.03%
$4.96 million $346,452
Dec 25, 2023 $0.00486
+22.57%
$4.86 million $383,843
Dec 24, 2023 $0.00396
+11.91%
$3.96 million $421,782
Dec 23, 2023 $0.00354
-1.88%
$3.54 million $323,248
Dec 22, 2023 $0.00361
+2.27%
$3.61 million $297,841
Dec 21, 2023 $0.00353
+19.09%
$3.53 million $278,960
Dec 20, 2023 $0.00296
+3.55%
$2.96 million $349,907
Dec 19, 2023 $0.00286
+7.63%
$2.86 million $322,420
Dec 18, 2023 $0.00266
-3.21%
$2.66 million $357,889
Dec 17, 2023 $0.00275
-4.48%
$2.75 million $199,663
Dec 16, 2023 $0.00288
+0.45%
$2.88 million $338,577
Dec 15, 2023 $0.00286
-3.65%
$2.86 million $242,909
Dec 14, 2023 $0.00297
-2.39%
$2.97 million $183,847
Dec 13, 2023 $0.00304
+4.28%
$3.04 million $216,103
Dec 12, 2023 $0.00292
+16.70%
$2.92 million $262,750
Dec 11, 2023 $0.0025
+20.02%
$2.5 million $112,205
Dec 10, 2023 $0.00208
+4.41%
$2.08 million $205,461
Dec 9, 2023 $0.00199
+0.22%
$1.99 million $162,161
Dec 8, 2023 $0.00199
-1.75%
$1.99 million $270,191
Dec 7, 2023 $0.00202
+2.27%
$2.02 million $185,517
Dec 6, 2023 $0.00198
-0.34%
$1.98 million $189,741
Dec 5, 2023 $0.00199
+2.21%
$1.99 million $437,929
Dec 4, 2023 $0.00194
+10.66%
$1.94 million $413,486
Dec 3, 2023 $0.00176
+7.63%
$1.76 million $230,595
Dec 2, 2023 $0.00163
+2.38%
$1.63 million $117,361
Dec 1, 2023 $0.00159
-9.98%
$1.59 million $314,385
Nov 30, 2023 $0.00177
+4.37%
$1.77 million $81,514