HoDooi.com Historical Data

HOD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000273
+0.00%
$ 272,540 $ 828
Jun 26, 5 AM $ 0.000273
+0.00%
$ 272,540 $ 852
Jun 26, 4 AM $ 0.000273
+0.00%
$ 272,540 $ 877
Jun 26, 3 AM $ 0.000273
+0.00%
$ 272,540 $ 877
Jun 25, 9 PM $ 0.00029
+10.41%
$ 290,072 $ 2,497
Jun 25, 8 PM $ 0.000263
+0.00%
$ 262,730 $ 1,860
Jun 25, 7 PM $ 0.000263
-2.07%
$ 262,730 $ 1,974
Jun 25, 6 PM $ 0.000268
+0.00%
$ 268,280 $ 1,962
Jun 25, 5 PM $ 0.000268
+4.49%
$ 268,270 $ 2,611
Jun 25, 4 PM $ 0.000269
-0.23%
$ 268,690 $ 2,582
Jun 25, 3 PM $ 0.000269
+4.19%
$ 269,300 $ 2,699
Jun 25, 2 PM $ 0.000258
-2.21%
$ 258,460 $ 2,742
Jun 25, 1 PM $ 0.000264
+0.91%
$ 264,300 $ 2,770
Jun 25, 12 PM $ 0.000262
-0.04%
$ 261,925 $ 2,819
Jun 25, 11 AM $ 0.000262
-2.17%
$ 262,040 $ 2,147
Jun 25, 10 AM $ 0.000268
+1.98%
$ 267,860 $ 2,188
Jun 25, 9 AM $ 0.000263
-0.41%
$ 262,660 $ 2,206
Jun 25, 8 AM $ 0.000264
-3.29%
$ 263,740 $ 2,233
Jun 25, 7 AM $ 0.000273
+0.00%
$ 272,710 $ 2,249
Jun 25, 6 AM $ 0.000273
+4.70%
$ 272,710 $ 2,264
Jun 25, 5 AM $ 0.00026
-4.59%
$ 260,470 $ 2,244
Jun 25, 4 AM $ 0.000273
+0.00%
$ 273,000 $ 2,231
Jun 25, 3 AM $ 0.000273
+0.00%
$ 273,000 $ 2,286
Jun 24, 9 PM $ 0.000298
+15.84%
$ 297,514 $ 2,541
Jun 24, 8 PM $ 0.000257
+5.33%
$ 256,841 $ 1,411
Jun 24, 7 PM $ 0.000244
-0.49%
$ 243,840 $ 1,334
Jun 24, 6 PM $ 0.000245
-2.81%
$ 245,030 $ 1,336
Jun 24, 5 PM $ 0.000252
-1.04%
$ 252,140 $ 1,380
Jun 24, 4 PM $ 0.000255
-0.61%
$ 254,780 $ 1,396
Jun 24, 3 PM $ 0.000256
+1.76%
$ 256,344 $ 1,068
Jun 24, 2 PM $ 0.000252
-5.70%
$ 251,920 $ 1,048
Jun 24, 1 PM $ 0.000267
+2.31%
$ 267,140 $ 1,010
Jun 24, 12 PM $ 0.000261
-0.37%
$ 261,119 $ 965
Jun 24, 11 AM $ 0.000262
+4.48%
$ 262,096 $ 1,097
Jun 24, 10 AM $ 0.000251
-0.61%
$ 250,860 $ 1,020
Jun 24, 9 AM $ 0.000252
+0.46%
$ 252,390 $ 997
Jun 24, 8 AM $ 0.000251
-0.02%
$ 251,240 $ 956
Jun 24, 7 AM $ 0.000264
+0.00%
$ 264,400 $ 936
Jun 24, 6 AM $ 0.000264
+0.00%
$ 264,400 $ 929
Jun 24, 5 AM $ 0.000264
+0.00%
$ 264,400 $ 936
Jun 24, 4 AM $ 0.000264
+0.00%
$ 264,400 $ 920
Jun 24, 3 AM $ 0.000264
+0.00%
$ 264,400 $ 865
Jun 24, 2 AM $ 0.000264
+0.00%
$ 264,400 $ 799
Jun 24, 1 AM $ 0.000264
+0.00%
$ 264,400 $ 785
Jun 24, 12 AM $ 0.000264
+0.00%
$ 264,400 $ 1,336
Jun 23, 11 PM $ 0.000264
+0.00%
$ 264,400 $ 1,388
Jun 23, 10 PM $ 0.000264
+0.00%
$ 264,400 $ 2,006
Jun 23, 9 PM $ 0.000264
+0.00%
$ 264,400 $ 2,389
Jun 23, 8 PM $ 0.000264
+1.13%
$ 264,400 $ 2,445
Jun 23, 7 PM $ 0.000261
+1.06%
$ 261,453 $ 2,460