Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $0.0000579
-2.02%
$57,890 $1,605
Oct 10, 2 AM $0.0000591
+0.78%
$59,085 $1,592
Oct 10, 1 AM $0.0000586
+3.33%
$58,630 $1,463
Oct 10, 12 AM $0.0000567
-5.89%
$56,740 $1,415
Oct 9, 11 PM $0.0000603
-0.16%
$60,289 $1,376
Oct 9, 10 PM $0.0000604
-0.01%
$60,384 $1,338
Oct 9, 9 PM $0.0000604
+1.79%
$60,390 $781
Oct 9, 8 PM $0.0000593
+0.00%
$59,330 $731
Oct 9, 7 PM $0.0000593
+0.00%
$59,330 $715
Oct 9, 6 PM $0.0000593
+0.00%
$59,330 $1,288
Oct 9, 5 PM $0.0000593
+0.00%
$59,330 $1,288
Oct 9, 4 PM $0.0000593
-1.66%
$59,330 $1,361
Oct 9, 3 PM $0.0000603
+0.00%
$60,330 $1,349
Oct 9, 2 PM $0.0000603
-1.11%
$60,330 $1,532
Oct 9, 1 PM $0.000061
-1.28%
$61,006 $1,532
Oct 9, 12 PM $0.0000618
-0.15%
$61,799 $1,478
Oct 9, 11 AM $0.0000619
-0.43%
$61,894 $1,404
Oct 9, 10 AM $0.0000622
-1.64%
$62,160 $990
Oct 9, 9 AM $0.0000632
-5.16%
$63,200 $926
Oct 9, 8 AM $0.0000666
+0.00%
$66,640 $256
Oct 9, 7 AM $0.0000666
+0.00%
$66,640 $256
Oct 9, 6 AM $0.0000666
+0.00%
$66,640 $256
Oct 9, 5 AM $0.0000666
+0.00%
$66,640 $256
Oct 9, 4 AM $0.0000666
+0.00%
$66,640 $256
Oct 9, 3 AM $0.0000666
+0.00%
$66,640 $256
Oct 9, 2 AM $0.0000666
+0.00%
$66,640 $256
Oct 9, 1 AM $0.0000666
+0.00%
$66,640 $464
Oct 9, 12 AM $0.0000666
+0.00%
$66,640 $464
Oct 8, 11 PM $0.0000666
+0.00%
$66,640 $464
Oct 8, 10 PM $0.0000666
+0.00%
$66,640 $464
Oct 8, 9 PM $0.0000666
-0.64%
$66,640 $464
Oct 8, 8 PM $0.0000671
+0.65%
$67,070 $464
Oct 8, 7 PM $0.0000666
+0.00%
$66,640 $416
Oct 8, 6 PM $0.0000666
+0.21%
$66,640 $417
Oct 8, 5 PM $0.0000665
-0.25%
$66,503 $417
Oct 8, 4 PM $0.0000667
-0.24%
$66,670 $309
Oct 8, 3 PM $0.0000668
+0.03%
$66,832 $309
Oct 8, 2 PM $0.0000668
+0.00%
$66,810 $1
Oct 8, 1 PM $0.0000668
+0.00%
$66,810 $1
Oct 8, 12 PM $0.0000668
+0.00%
$66,810 $1
Oct 8, 11 AM $0.0000668
+0.00%
$66,810 $1
Oct 8, 10 AM $0.0000668
+0.00%
$66,810 $1
Oct 8, 9 AM $0.0000668
+0.00%
$66,810 $1
Oct 8, 8 AM $0.0000668
+0.00%
$66,810 $1
Oct 8, 7 AM $0.0000668
+0.00%
$66,810 $1
Oct 8, 6 AM $0.0000668
+0.00%
$66,810 $1
Oct 8, 5 AM $0.0000668
+0.00%
$66,810 $1
Oct 8, 4 AM $0.0000668
+0.00%
$66,810 $1
Oct 8, 3 AM $0.0000668
+0.00%
$66,810 $1
Oct 8, 2 AM $0.0000668
+0.00%
$66,810 $1