HoDooi.com Historical Data

HOD Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.000315
-0.20%
$ 315,286 $ 6,840
May 9, 3 AM $ 0.000316
+0.18%
$ 315,906 $ 6,846
May 9, 2 AM $ 0.000315
-0.11%
$ 315,340 $ 7,451
May 9, 1 AM $ 0.000316
+0.00%
$ 315,680 $ 7,472
May 9, 12 AM $ 0.000316
+0.00%
$ 315,680 $ 7,472
May 8, 11 PM $ 0.000316
+2.46%
$ 315,680 $ 7,482
May 8, 10 PM $ 0.000308
+0.00%
$ 308,097 $ 9,358
May 8, 9 PM $ 0.000308
+2.27%
$ 308,083 $ 9,340
May 8, 8 PM $ 0.000301
+0.28%
$ 301,254 $ 9,368
May 8, 7 PM $ 0.0003
+0.98%
$ 300,409 $ 9,446
May 8, 6 PM $ 0.000281
+0.00%
$ 280,827 $ 3,304
May 8, 5 PM $ 0.000281
+0.68%
$ 280,827 $ 10,025
May 8, 4 PM $ 0.000279
+0.80%
$ 278,916 $ 12,489
May 8, 3 PM $ 0.000277
+3.40%
$ 276,715 $ 4,003
May 8, 2 PM $ 0.000268
-3.00%
$ 267,610 $ 9,993
May 8, 1 PM $ 0.000276
-0.01%
$ 275,880 $ 5,466
May 8, 12 PM $ 0.000276
+0.33%
$ 275,920 $ 8,489
May 8, 11 AM $ 0.000275
-0.41%
$ 275,000 $ 8,451
May 8, 10 AM $ 0.000276
-0.01%
$ 276,130 $ 8,458
May 8, 9 AM $ 0.000276
+2.81%
$ 276,160 $ 8,419
May 8, 8 AM $ 0.000269
+1.18%
$ 268,618 $ 8,374
May 8, 7 AM $ 0.000265
-1.68%
$ 265,477 $ 8,371
May 8, 6 AM $ 0.00027
-2.82%
$ 270,016 $ 8,329
May 8, 5 AM $ 0.000278
+2.33%
$ 277,850 $ 8,362
May 8, 4 AM $ 0.000272
-0.52%
$ 271,516 $ 8,309
May 8, 3 AM $ 0.000273
+1.08%
$ 272,928 $ 8,281
May 8, 2 AM $ 0.00027
+2.37%
$ 270,000 $ 8,076
May 8, 1 AM $ 0.000264
+1.09%
$ 263,750 $ 8,003
May 8, 12 AM $ 0.000261
-0.54%
$ 260,908 $ 7,987
May 7, 11 PM $ 0.000262
-2.84%
$ 262,323 $ 7,977
May 7, 10 PM $ 0.00027
+6.67%
$ 270,000 $ 4,582
May 7, 8 PM $ 0.000243
+3.99%
$ 242,867 $ 1,425
May 7, 7 PM $ 0.000238
-6.63%
$ 238,136 $ 4,075
May 7, 6 PM $ 0.000255
+3.00%
$ 255,040 $ 3,923
May 7, 5 PM $ 0.000248
+7.48%
$ 247,611 $ 3,866
May 7, 4 PM $ 0.000229
+0.00%
$ 228,750 $ 666
May 7, 3 PM $ 0.000229
+0.00%
$ 228,760 $ 683
May 7, 2 PM $ 0.000229
+0.00%
$ 228,760 $ 686
May 7, 1 PM $ 0.000229
+0.01%
$ 228,760 $ 698
May 7, 12 PM $ 0.000229
+0.00%
$ 228,740 $ 697
May 7, 11 AM $ 0.000229
+0.00%
$ 228,740 $ 729
May 7, 10 AM $ 0.000229
+0.00%
$ 228,740 $ 732
May 7, 9 AM $ 0.000229
+0.00%
$ 228,740 $ 769
May 7, 8 AM $ 0.000229
+5.49%
$ 228,740 $ 828
May 7, 7 AM $ 0.000217
-5.20%
$ 216,840 $ 831
May 7, 6 AM $ 0.000229
+0.05%
$ 228,740 $ 864
May 7, 5 AM $ 0.000229
+0.00%
$ 228,630 $ 883
May 7, 4 AM $ 0.000229
+0.00%
$ 228,630 $ 922
May 7, 3 AM $ 0.000229
+0.00%
$ 228,630 $ 930
May 7, 2 AM $ 0.000229
+0.00%
$ 228,630 $ 939