HoDooi.com Historical Data

HOD Page 18
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000254
+0.25%
$ 253,341 $ 19,478
6:11 AM $ 0.000253
+2.47%
$ 253,341 $ 19,159
6:10 AM $ 0.000255
+3.28%
$ 253,341 $ 19,159
6:09 AM $ 0.000254
+0.00%
$ 253,860 $ 19,155
6:08 AM $ 0.000252
+0.00%
$ 253,860 $ 19,158
6:07 AM $ 0.000249
-2.41%
$ 253,860 $ 19,156
6:06 AM $ 0.000255
-0.05%
$ 253,860 $ 19,129
6:05 AM $ 0.000247
+0.72%
$ 253,860 $ 19,129
6:04 AM $ 0.000245
+1.14%
$ 245,057 $ 6,913
6:03 AM $ 0.000242
+1.58%
$ 245,057 $ 18,442
6:02 AM $ 0.000239
-2.61%
$ 245,057 $ 17,778
6:01 AM $ 0.000246
+3.07%
$ 245,057 $ 17,771
5:59 AM $ 0.000238
+1.14%
$ 238,293 $ 16,584
5:58 AM $ 0.000237
+1.73%
$ 238,293 $ 16,584
5:57 AM $ 0.000233
-4.04%
$ 238,293 $ 16,253
5:56 AM $ 0.000248
-0.27%
$ 238,293 $ 15,076
5:55 AM $ 0.000249
-7.98%
$ 238,293 $ 5,046
5:54 AM $ 0.00027
+0.00%
$ 270,473 $ 14,591
5:53 AM $ 0.00027
+0.00%
$ 270,473 $ 14,593
5:52 AM $ 0.00027
+0.00%
$ 270,473 $ 14,589
5:51 AM $ 0.00027
+0.00%
$ 270,473 $ 14,589
5:50 AM $ 0.00027
+0.00%
$ 270,473 $ 14,593
5:49 AM $ 0.00027
+0.00%
$ 270,474 $ 14,593
5:48 AM $ 0.00027
+0.02%
$ 270,474 $ 14,589
5:47 AM $ 0.00027
+0.02%
$ 270,474 $ 14,589
5:46 AM $ 0.00027
+0.00%
$ 270,474 $ 14,589
5:45 AM $ 0.00027
+0.00%
$ 270,474 $ 14,589
5:44 AM $ 0.00027
+1.98%
$ 270,433 $ 14,593
5:43 AM $ 0.000265
+3.53%
$ 270,433 $ 14,596
5:27 AM $ 0.000256
+0.00%
$ 256,154 $ 5,010
5:26 AM $ 0.000256
+0.44%
$ 256,154 $ 5,010
5:22 AM $ 0.000255
+0.00%
$ 255,052 $ 14,497
5:17 AM $ 0.000255
+0.00%
$ 254,663 $ 5,003
5:03 AM $ 0.000253
+0.00%
$ 253,374 $ 4,517
5:02 AM $ 0.000253
+1.60%
$ 253,374 $ 4,517
5:01 AM $ 0.000247
+1.06%
$ 253,374 $ 4,308
4:47 AM $ 0.000244
+0.74%
$ 244,245 $ 4,268
4:41 AM $ 0.000241
-0.69%
$ 240,770 $ 13,337
4:40 AM $ 0.000248
+0.00%
$ 240,770 $ 13,337
4:39 AM $ 0.000248
+2.13%
$ 247,614 $ 13,333
4:37 AM $ 0.000241
-0.69%
$ 247,614 $ 13,326
4:33 AM $ 0.000242
-3.15%
$ 242,448 $ 13,323
4:32 AM $ 0.000251
+3.54%
$ 242,448 $ 13,320
4:31 AM $ 0.000242
-2.08%
$ 242,448 $ 13,312
4:30 AM $ 0.000248
-3.46%
$ 242,448 $ 13,270
4:29 AM $ 0.000256
+3.59%
$ 256,475 $ 13,239
4:28 AM $ 0.000248
+2.50%
$ 256,475 $ 13,239
4:27 AM $ 0.00024
+0.79%
$ 256,475 $ 4,089
4:26 AM $ 0.000237
+0.73%
$ 256,475 $ 3,788
4:04 AM $ 0.000234
+0.00%
$ 233,688 $ 3,765