HoDooi.com Historical Data

HOD Page 19
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00142
-0.14%
$ 1.42 million $ 229,421
Aug 24, 2023 $ 0.00142
+3.31%
$ 1.42 million $ 135,453
Aug 23, 2023 $ 0.00138
+0.67%
$ 1.38 million $ 130,605
Aug 22, 2023 $ 0.00137
-1.38%
$ 1.37 million $ 193,129
Aug 21, 2023 $ 0.00139
-4.45%
$ 1.39 million $ 199,381
Aug 20, 2023 $ 0.00145
+0.12%
$ 1.45 million $ 184,595
Aug 19, 2023 $ 0.00145
-2.16%
$ 1.45 million $ 197,585
Aug 18, 2023 $ 0.00148
+0.13%
$ 1.48 million $ 298,842
Aug 17, 2023 $ 0.00147
-6.43%
$ 1.47 million $ 213,362
Aug 16, 2023 $ 0.00158
+3.21%
$ 1.58 million $ 261,281
Aug 15, 2023 $ 0.00153
-1.29%
$ 1.53 million $ 185,157
Aug 14, 2023 $ 0.00155
-1.21%
$ 1.55 million $ 170,021
Aug 13, 2023 $ 0.00157
+0.72%
$ 1.57 million $ 160,803
Aug 12, 2023 $ 0.00156
+0.99%
$ 1.56 million $ 167,534
Aug 11, 2023 $ 0.00154
+0.55%
$ 1.54 million $ 152,577
Aug 10, 2023 $ 0.00153
-0.20%
$ 1.53 million $ 160,889
Aug 9, 2023 $ 0.00153
-8.09%
$ 1.53 million $ 11,039
Aug 8, 2023 $ 0.00167
+0.85%
$ 1.67 million $ 186,409
Aug 7, 2023 $ 0.00166
+1.63%
$ 1.66 million $ 190,477
Aug 6, 2023 $ 0.00163
+17.57%
$ 1.63 million $ 266,006
Aug 5, 2023 $ 0.00139
+0.12%
$ 1.39 million $ 298,360
Aug 4, 2023 $ 0.00138
+0.03%
$ 1.38 million $ 155,810
Aug 3, 2023 $ 0.00138
-0.31%
$ 1.38 million $ 163,883
Aug 2, 2023 $ 0.00139
+0.80%
$ 1.39 million $ 155,378
Aug 1, 2023 $ 0.00138
+1.61%
$ 1.38 million $ 183,053
Jul 31, 2023 $ 0.00135
+0.13%
$ 1.35 million $ 67,381
Jul 30, 2023 $ 0.00135
-2.15%
$ 1.35 million $ 33,661
Jul 29, 2023 $ 0.00138
+1.23%
$ 1.38 million $ 59,975
Jul 28, 2023 $ 0.00137
+0.42%
$ 1.37 million $ 140,629
Jul 27, 2023 $ 0.00136
+2.63%
$ 1.36 million $ 248,063
Jul 26, 2023 $ 0.00132
-8.26%
$ 1.32 million $ 111,941
Jul 25, 2023 $ 0.00144
-0.05%
$ 1.44 million $ 200,761
Jul 24, 2023 $ 0.00144
+0.07%
$ 1.44 million $ 118,682
Jul 23, 2023 $ 0.00144
+0.40%
$ 1.44 million $ 94,582
Jul 22, 2023 $ 0.00143
-0.43%
$ 1.43 million $ 5,175
Jul 21, 2023 $ 0.00144
-4.63%
$ 1.44 million $ 259,642
Jul 20, 2023 $ 0.00151
-0.72%
$ 1.51 million $ 162,438
Jul 19, 2023 $ 0.00152
+0.72%
$ 1.52 million $ 147,379
Jul 18, 2023 $ 0.00151
-0.67%
$ 1.51 million $ 114,945
Jul 17, 2023 $ 0.00152
-0.14%
$ 1.52 million $ 146,242
Jul 16, 2023 $ 0.00152
-1.74%
$ 1.52 million $ 233,333
Jul 15, 2023 $ 0.00155
-2.50%
$ 1.55 million $ 165,237
Jul 14, 2023 $ 0.00159
+0.17%
$ 1.59 million $ 301,537
Jul 13, 2023 $ 0.00159
+1.15%
$ 1.59 million $ 232,239
Jul 12, 2023 $ 0.00157
-4.42%
$ 1.57 million $ 126,012
Jul 11, 2023 $ 0.00164
+3.23%
$ 1.64 million $ 284,704
Jul 10, 2023 $ 0.00159
+1.85%
$ 1.59 million $ 255,268
Jul 9, 2023 $ 0.00156
+1.14%
$ 1.56 million $ 124,880
Jul 8, 2023 $ 0.00154
-3.22%
$ 1.54 million $ 212,471
Jul 7, 2023 $ 0.00159
-6.54%
$ 1.59 million $ 156,500