Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.00169
-2.78%
$1.69 million $156,766
Nov 28, 2023 $0.00174
-1.82%
$1.74 million $226,992
Nov 27, 2023 $0.00177
-1.87%
$1.77 million $234,433
Nov 26, 2023 $0.00181
-3.04%
$1.81 million $222,720
Nov 25, 2023 $0.00187
+6.98%
$1.87 million $112,187
Nov 24, 2023 $0.00174
-3.26%
$1.74 million $191,937
Nov 23, 2023 $0.0018
+0.79%
$1.8 million $162,460
Nov 22, 2023 $0.00179
+2.07%
$1.79 million $174,807
Nov 21, 2023 $0.00175
-5.66%
$1.75 million $186,294
Nov 20, 2023 $0.00186
+2.05%
$1.86 million $152,950
Nov 19, 2023 $0.00182
-0.08%
$1.82 million $202,731
Nov 18, 2023 $0.00182
-4.60%
$1.82 million $126,240
Nov 17, 2023 $0.00191
+1.20%
$1.91 million $179,001
Nov 16, 2023 $0.00189
-4.11%
$1.89 million $112,051
Nov 15, 2023 $0.00197
+2.37%
$1.97 million $215,018
Nov 14, 2023 $0.00192
-3.12%
$1.92 million $133,247
Nov 13, 2023 $0.00198
-3.88%
$1.98 million $127,003
Nov 12, 2023 $0.00206
-5.03%
$2.06 million $233,035
Nov 11, 2023 $0.00217
+11.57%
$2.17 million $236,698
Nov 10, 2023 $0.00195
+0.73%
$1.95 million $152,171
Nov 9, 2023 $0.00193
+3.07%
$1.93 million $163,160
Nov 8, 2023 $0.00188
-4.76%
$1.88 million $106,457
Nov 7, 2023 $0.00197
+1.87%
$1.97 million $200,205
Nov 6, 2023 $0.00193
-1.07%
$1.93 million $215,051
Nov 5, 2023 $0.00195
+1.28%
$1.95 million $179,682
Nov 4, 2023 $0.00193
+0.66%
$1.93 million $171,569
Nov 3, 2023 $0.00192
+7.17%
$1.92 million $172,255
Nov 2, 2023 $0.00179
+10.18%
$1.79 million $270,167
Nov 1, 2023 $0.00162
-2.73%
$1.62 million $169,949
Oct 31, 2023 $0.00167
-4.05%
$1.67 million $213,660
Oct 30, 2023 $0.00174
+8.28%
$1.74 million $3,099
Oct 29, 2023 $0.00161
+11.98%
$1.58 million $134,562
Oct 28, 2023 $0.00143
+8.23%
$1.43 million $94,928
Oct 27, 2023 $0.00133
-2.81%
$1.33 million $272,538
Oct 26, 2023 $0.00136
+5.00%
$1.36 million $164,647
Oct 25, 2023 $0.0013
-0.22%
$1.3 million $179,201
Oct 24, 2023 $0.0013
+4.58%
$1.3 million $276,652
Oct 23, 2023 $0.00124
+2.27%
$1.24 million $80,971
Oct 22, 2023 $0.00122
+0.02%
$1.22 million $99,295
Oct 21, 2023 $0.00122
+3.57%
$1.22 million $124,616
Oct 20, 2023 $0.00117
+0.16%
$1.17 million $170,786
Oct 19, 2023 $0.00117
-0.80%
$1.17 million $225,603
Oct 18, 2023 $0.00118
+0.18%
$1.18 million $206,845
Oct 17, 2023 $0.00118
-0.70%
$1.18 million $146,681
Oct 16, 2023 $0.00119
-0.66%
$1.19 million $165,928
Oct 15, 2023 $0.0012
+2.15%
$1.2 million $175,017
Oct 14, 2023 $0.00117
+0.28%
$1.17 million $98,636
Oct 13, 2023 $0.00117
-0.60%
$1.17 million $151,795
Oct 12, 2023 $0.00118
+2.63%
$1.18 million $142,558
Oct 11, 2023 $0.00115
-3.13%
$1.15 million $172,782