HoDooi.com Historical Data

HOD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.000261
+1.06%
$ 261,453 $ 2,460
Jun 23, 6 PM $ 0.000259
+0.57%
$ 258,710 $ 1,906
Jun 23, 5 PM $ 0.000257
+2.08%
$ 257,250 $ 1,879
Jun 23, 4 PM $ 0.000252
+0.56%
$ 252,000 $ 1,860
Jun 23, 3 PM $ 0.000259
-1.39%
$ 258,620 $ 1,852
Jun 23, 2 PM $ 0.000262
-0.66%
$ 262,270 $ 1,833
Jun 23, 1 PM $ 0.000264
+0.00%
$ 264,000 $ 1,835
Jun 23, 12 PM $ 0.000264
+3.53%
$ 264,000 $ 1,831
Jun 23, 11 AM $ 0.000255
+1.80%
$ 255,000 $ 1,659
Jun 23, 10 AM $ 0.00025
-0.04%
$ 250,490 $ 1,684
Jun 23, 9 AM $ 0.000251
-0.43%
$ 250,590 $ 1,684
Jun 23, 8 AM $ 0.000252
+0.00%
$ 251,660 $ 1,618
Jun 23, 7 AM $ 0.000252
-2.29%
$ 251,670 $ 1,582
Jun 23, 6 AM $ 0.000258
-2.83%
$ 257,580 $ 2,044
Jun 23, 5 AM $ 0.000265
+0.00%
$ 265,090 $ 2,037
Jun 23, 4 AM $ 0.000265
+0.00%
$ 265,090 $ 2,059
Jun 23, 3 AM $ 0.000265
+0.76%
$ 265,090 $ 2,059
Jun 23, 2 AM $ 0.000263
+0.00%
$ 263,081 $ 2,060
Jun 23, 1 AM $ 0.000263
+0.04%
$ 263,089 $ 2,068
Jun 23, 12 AM $ 0.000263
+0.15%
$ 262,991 $ 1,962
Jun 22, 11 PM $ 0.000263
+4.89%
$ 262,599 $ 1,906
Jun 22, 10 PM $ 0.00025
-0.73%
$ 250,348 $ 1,420
Jun 22, 9 PM $ 0.000252
+0.00%
$ 252,197 $ 610
Jun 22, 8 PM $ 0.000252
+1.87%
$ 252,197 $ 602
Jun 22, 7 PM $ 0.000248
+0.00%
$ 247,560 $ 619
Jun 22, 6 PM $ 0.000248
+2.55%
$ 247,560 $ 619
Jun 22, 5 PM $ 0.000241
+0.10%
$ 241,400 $ 597
Jun 22, 4 PM $ 0.000241
-2.28%
$ 241,170 $ 565
Jun 22, 3 PM $ 0.000247
+0.00%
$ 246,800 $ 556
Jun 22, 2 PM $ 0.000247
+0.32%
$ 246,800 $ 568
Jun 22, 1 PM $ 0.000246
+0.54%
$ 246,010 $ 572
Jun 22, 12 PM $ 0.000245
-1.94%
$ 244,690 $ 608
Jun 22, 11 AM $ 0.00025
+1.84%
$ 249,520 $ 681
Jun 22, 10 AM $ 0.000241
-0.99%
$ 241,050 $ 725
Jun 22, 9 AM $ 0.000243
+0.00%
$ 243,470 $ 713
Jun 22, 8 AM $ 0.000243
+1.37%
$ 243,470 $ 788
Jun 22, 7 AM $ 0.00024
+0.00%
$ 240,180 $ 831
Jun 22, 6 AM $ 0.00024
+0.00%
$ 240,180 $ 879
Jun 22, 5 AM $ 0.00024
-4.88%
$ 240,180 $ 903
Jun 22, 4 AM $ 0.000252
+0.09%
$ 252,500 $ 933
Jun 22, 3 AM $ 0.000252
-0.09%
$ 252,271 $ 1,007
Jun 22, 2 AM $ 0.000252
+0.00%
$ 252,500 $ 1,031
Jun 22, 1 AM $ 0.000252
+0.00%
$ 252,500 $ 1,046
Jun 22, 12 AM $ 0.000252
+1.63%
$ 252,500 $ 1,081
Jun 21, 11 PM $ 0.000248
-1.41%
$ 248,450 $ 1,124
Jun 21, 10 PM $ 0.000252
+0.00%
$ 252,000 $ 1,296
Jun 21, 9 PM $ 0.000252
+0.00%
$ 252,000 $ 1,335
Jun 21, 8 PM $ 0.000252
+3.61%
$ 252,000 $ 1,713
Jun 21, 7 PM $ 0.000243
+0.00%
$ 243,230 $ 1,683
Jun 21, 6 PM $ 0.000243
-0.01%
$ 243,230 $ 1,699