HoDooi.com Historical Data

HOD Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000229
+0.00%
$ 228,630 $ 939
May 7, 1 AM $ 0.000229
+0.00%
$ 228,630 $ 981
May 7, 12 AM $ 0.000229
+0.00%
$ 228,630 $ 1,029
May 6, 11 PM $ 0.000229
+2.24%
$ 228,630 $ 1,022
May 6, 10 PM $ 0.000224
-2.22%
$ 223,610 $ 1,021
May 6, 9 PM $ 0.000229
+0.00%
$ 228,690 $ 1,025
May 6, 8 PM $ 0.000229
+0.00%
$ 228,690 $ 1,025
May 6, 7 PM $ 0.000229
+0.00%
$ 228,690 $ 1,025
May 6, 6 PM $ 0.000229
+0.00%
$ 228,690 $ 1,029
May 6, 5 PM $ 0.000229
+0.26%
$ 228,690 $ 1,044
May 6, 4 PM $ 0.000228
-0.04%
$ 228,100 $ 1,175
May 6, 3 PM $ 0.000228
+0.03%
$ 228,200 $ 1,279
May 6, 2 PM $ 0.000228
-0.07%
$ 228,140 $ 1,273
May 6, 1 PM $ 0.000228
+0.04%
$ 228,300 $ 1,303
May 6, 12 PM $ 0.000228
-0.04%
$ 228,210 $ 1,305
May 6, 11 AM $ 0.000228
+1.02%
$ 228,300 $ 1,328
May 6, 10 AM $ 0.000226
-0.99%
$ 225,993 $ 1,332
May 6, 9 AM $ 0.000228
-0.13%
$ 228,250 $ 1,205
May 6, 8 AM $ 0.000229
-0.04%
$ 228,540 $ 1,182
May 6, 7 AM $ 0.000229
+0.00%
$ 228,640 $ 1,185
May 6, 6 AM $ 0.000229
+0.00%
$ 228,650 $ 1,281
May 6, 5 AM $ 0.000229
+0.11%
$ 228,650 $ 1,261
May 6, 4 AM $ 0.000228
+0.00%
$ 228,400 $ 1,254
May 6, 3 AM $ 0.000228
+0.00%
$ 228,400 $ 1,262
May 6, 2 AM $ 0.000228
+0.78%
$ 228,400 $ 1,333
May 6, 1 AM $ 0.000227
+1.17%
$ 226,630 $ 1,299
May 6, 12 AM $ 0.000224
+2.40%
$ 224,020 $ 1,209
May 5, 11 PM $ 0.000219
+0.00%
$ 218,760 $ 1,203
May 5, 10 PM $ 0.000219
-0.14%
$ 218,760 $ 1,246
May 5, 9 PM $ 0.000219
+0.00%
$ 219,060 $ 1,258
May 5, 8 PM $ 0.000219
+0.32%
$ 219,060 $ 1,313
May 5, 7 PM $ 0.000218
-0.84%
$ 218,371 $ 1,363
May 5, 6 PM $ 0.00022
-1.09%
$ 220,226 $ 1,362
May 5, 5 PM $ 0.000223
+1.21%
$ 222,654 $ 1,298
May 5, 4 PM $ 0.00022
+0.12%
$ 219,985 $ 1,164
May 5, 3 PM $ 0.00022
+0.08%
$ 219,730 $ 1,742
May 5, 2 PM $ 0.00022
-0.01%
$ 219,560 $ 1,908
May 5, 1 PM $ 0.00022
+0.45%
$ 219,590 $ 2,871
May 5, 12 PM $ 0.000219
-0.60%
$ 218,610 $ 3,353
May 5, 11 AM $ 0.00022
+0.00%
$ 219,920 $ 3,313
May 5, 10 AM $ 0.00022
-0.02%
$ 219,920 $ 3,281
May 5, 9 AM $ 0.00022
+0.00%
$ 219,960 $ 3,230
May 5, 8 AM $ 0.00022
+0.00%
$ 219,960 $ 3,191
May 5, 7 AM $ 0.00022
+0.00%
$ 219,960 $ 3,171
May 5, 6 AM $ 0.00022
+0.00%
$ 219,960 $ 3,179
May 5, 5 AM $ 0.00022
+0.00%
$ 219,960 $ 3,183
May 5, 4 AM $ 0.00022
+0.00%
$ 219,960 $ 3,203
May 5, 3 AM $ 0.00022
-0.11%
$ 219,960 $ 3,167
May 5, 2 AM $ 0.00022
+0.26%
$ 220,210 $ 3,108
May 5, 1 AM $ 0.00022
-0.24%
$ 219,640 $ 3,122