Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoDooi.com Historical Data

HOD Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $0.000212
+0.00%
$212,350 $305
Aug 11, 6 AM $0.000212
+0.00%
$212,350 $305
Aug 11, 5 AM $0.000212
+0.00%
$212,350 $305
Aug 11, 4 AM $0.000212
+0.00%
$212,350 $305
Aug 11, 3 AM $0.000212
+0.00%
$212,350 $460
Aug 11, 2 AM $0.000212
+0.00%
$212,350 $480
Aug 11, 1 AM $0.000212
+0.00%
$212,350 $480
Aug 11, 12 AM $0.000212
+0.00%
$212,350 $480
Aug 10, 11 PM $0.000212
+0.00%
$212,350 $638
Aug 10, 10 PM $0.000212
+0.00%
$212,350 $638
Aug 10, 9 PM $0.000212
+0.00%
$212,350 $638
Aug 10, 8 PM $0.000212
+0.00%
$212,350 $638
Aug 10, 7 PM $0.000212
-0.75%
$212,350 $638
Aug 10, 6 PM $0.000214
+0.75%
$213,952 $638
Aug 10, 5 PM $0.000212
+0.00%
$212,350 $639
Aug 10, 4 PM $0.000212
+0.00%
$212,350 $587
Aug 10, 3 PM $0.000212
+0.00%
$212,350 $527
Aug 10, 2 PM $0.000212
+0.22%
$212,350 $471
Aug 10, 1 PM $0.000212
-2.25%
$211,890 $439
Aug 10, 12 PM $0.000217
-1.92%
$216,768 $439
Aug 10, 11 AM $0.000221
+0.00%
$221,000 $185
Aug 10, 10 AM $0.000221
+0.00%
$221,000 $185
Aug 10, 9 AM $0.000221
+0.00%
$221,000 $185
Aug 10, 8 AM $0.000221
+0.00%
$221,000 $185
Aug 10, 7 AM $0.000221
+0.00%
$221,000 $185
Aug 10, 6 AM $0.000221
-0.72%
$221,000 $185
Aug 10, 5 AM $0.000223
+0.00%
$222,597 $248
Aug 10, 4 AM $0.000223
+0.49%
$222,588 $248
Aug 10, 3 AM $0.000221
+0.00%
$221,500 $30
Aug 10, 2 AM $0.000221
+0.00%
$221,500 $10
Aug 10, 1 AM $0.000221
+0.00%
$221,500 $10
Aug 10, 12 AM $0.000221
+0.00%
$221,500 $10
Aug 9, 10 PM $0.000221
+0.00%
$221,500 $4
Aug 9, 9 PM $0.000221
+0.00%
$221,500 $4
Aug 9, 8 PM $0.000221
+0.00%
$221,500 $4
Aug 9, 7 PM $0.000221
+0.00%
$221,500 $4
Aug 9, 6 PM $0.000221
+0.00%
$221,500 $4
Aug 9, 5 PM $0.000221
+0.00%
$221,500 $4
Aug 9, 4 PM $0.000221
+0.00%
$221,500 $4
Aug 9, 3 PM $0.000221
+0.00%
$221,500 $16
Aug 9, 2 PM $0.000221
+0.00%
$221,500 $76
Aug 9, 1 PM $0.000221
+0.00%
$221,500 $104
Aug 9, 12 PM $0.000221
+0.00%
$221,500 $156
Aug 9, 11 AM $0.000221
+0.00%
$221,500 $200
Aug 9, 10 AM $0.000221
+0.00%
$221,500 $219
Aug 9, 9 AM $0.000221
+0.00%
$221,500 $219
Aug 9, 8 AM $0.000221
+0.00%
$221,500 $219
Aug 9, 7 AM $0.000221
+0.00%
$221,500 $219
Aug 9, 6 AM $0.000221
+0.00%
$221,500 $223
Aug 9, 5 AM $0.000221
+0.00%
$221,500 $223