HoDooi.com Historical Data

HOD Page 19
Date Close Price change Market cap Trading volume
9:47 AM $ 0.000253
+0.13%
$ 253,026 $ 21,407
9:46 AM $ 0.000253
+0.00%
$ 253,026 $ 21,406
9:45 AM $ 0.000253
+0.00%
$ 253,026 $ 21,402
9:44 AM $ 0.000253
+0.00%
$ 252,842 $ 21,402
9:43 AM $ 0.000253
+0.73%
$ 252,842 $ 21,402
9:42 AM $ 0.000251
+0.00%
$ 252,842 $ 21,391
9:41 AM $ 0.000251
+0.00%
$ 252,842 $ 21,375
9:40 AM $ 0.00025
+0.00%
$ 252,842 $ 21,375
9:39 AM $ 0.00025
+0.00%
$ 250,397 $ 21,375
9:38 AM $ 0.00025
+0.74%
$ 250,397 $ 21,374
9:37 AM $ 0.000249
-0.73%
$ 250,397 $ 21,356
9:36 AM $ 0.00025
-0.24%
$ 250,397 $ 21,356
9:35 AM $ 0.000251
-1.91%
$ 250,397 $ 21,355
9:34 AM $ 0.000256
+2.19%
$ 255,896 $ 21,353
9:33 AM $ 0.00025
-0.24%
$ 255,896 $ 21,301
9:32 AM $ 0.000251
-1.20%
$ 255,896 $ 21,268
9:31 AM $ 0.000254
-2.11%
$ 255,896 $ 21,266
9:30 AM $ 0.00026
-0.23%
$ 255,896 $ 21,266
9:29 AM $ 0.00026
+0.00%
$ 260,153 $ 21,265
9:28 AM $ 0.00026
+1.39%
$ 260,153 $ 21,266
9:27 AM $ 0.000251
+0.32%
$ 260,153 $ 8,084
7:44 AM $ 0.000248
+0.00%
$ 248,190 $ 20,699
7:43 AM $ 0.000255
-0.44%
$ 248,190 $ 20,699
7:42 AM $ 0.000256
+0.00%
$ 248,190 $ 20,682
7:41 AM $ 0.000256
+0.00%
$ 248,190 $ 20,682
7:40 AM $ 0.000256
-0.12%
$ 248,190 $ 20,678
7:39 AM $ 0.000257
+0.00%
$ 256,705 $ 20,678
7:38 AM $ 0.000257
+0.00%
$ 256,705 $ 20,678
7:37 AM $ 0.000257
+0.00%
$ 256,705 $ 20,678
7:36 AM $ 0.000257
+0.00%
$ 256,705 $ 20,678
7:35 AM $ 0.000257
+0.05%
$ 256,705 $ 20,682
7:34 AM $ 0.000257
+0.00%
$ 256,588 $ 20,678
7:33 AM $ 0.000255
-0.48%
$ 256,588 $ 20,673
7:32 AM $ 0.000257
+0.00%
$ 256,588 $ 20,673
7:31 AM $ 0.000257
+3.50%
$ 256,588 $ 20,673
7:30 AM $ 0.000246
-1.16%
$ 256,588 $ 20,656
7:29 AM $ 0.000249
-2.33%
$ 249,193 $ 20,651
7:28 AM $ 0.000254
+2.51%
$ 249,193 $ 20,189
7:27 AM $ 0.000244
+1.02%
$ 249,193 $ 20,055
7:26 AM $ 0.000241
+0.63%
$ 249,193 $ 20,059
7:22 AM $ 0.000241
-4.74%
$ 240,625 $ 19,995
7:21 AM $ 0.000253
-3.42%
$ 240,625 $ 19,596
7:20 AM $ 0.000262
-1.29%
$ 240,625 $ 19,554
7:19 AM $ 0.000265
+0.00%
$ 264,960 $ 19,554
7:18 AM $ 0.000265
+2.95%
$ 264,960 $ 19,554
7:17 AM $ 0.000257
+0.00%
$ 264,960 $ 19,558
7:16 AM $ 0.000257
+0.01%
$ 264,960 $ 19,544
7:15 AM $ 0.000257
+0.00%
$ 264,960 $ 19,544
7:14 AM $ 0.000257
+0.00%
$ 257,334 $ 19,544
7:13 AM $ 0.000257
+1.84%
$ 257,334 $ 19,519