Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoDooi.com Historical Data

HOD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.0₁₅252
-100.00%
$-- $0
Jul 30, 2026 $0.000173
+0.00%
$-- $1
Jul 29, 2026 $0.000173
+0.21%
$172,600 $3
Jul 28, 2026 $0.000172
+0.00%
$172,240 $7
Jul 27, 2026 $0.000172
-5.51%
$172,240 $213
Jul 26, 2026 $0.000182
-3.75%
$182,280 $197
Jul 25, 2026 $0.000189
-6.03%
$189,390 $1,624
Jul 24, 2026 $0.000202
+0.03%
$201,550 $3
Jul 23, 2026 $0.000201
-7.44%
$201,480 $945
Jul 22, 2026 $0.000218
-0.05%
$217,670 $12
Jul 21, 2026 $0.000218
+3.76%
$217,780 $230
Jul 20, 2026 $0.00021
-7.75%
$209,880 $874
Jul 19, 2026 $0.000228
+1.21%
$227,510 $668
Jul 18, 2026 $0.000225
+0.80%
$224,780 $502
Jul 17, 2026 $0.000223
-0.35%
$223,000 $363
Jul 16, 2026 $0.000224
-1.48%
$223,780 $237
Jul 15, 2026 $0.000227
+2.33%
$227,140 $379
Jul 14, 2026 $0.000222
-2.86%
$221,960 $2,364
Jul 13, 2026 $0.000228
-17.72%
$228,494 $9,179
Jul 12, 2026 $0.000278
-1.16%
$277,700 $194
Jul 11, 2026 $0.000281
-0.62%
$280,960 $269
Jul 10, 2026 $0.000283
+2.12%
$282,720 $537
Jul 9, 2026 $0.000277
+1.40%
$276,850 $786
Jul 8, 2026 $0.000273
-2.67%
$273,020 $1,215
Jul 7, 2026 $0.000281
+0.00%
$280,520 $355
Jul 6, 2026 $0.000281
+0.70%
$280,520 $521
Jul 5, 2026 $0.000279
+0.90%
$278,560 $548
Jul 4, 2026 $0.000276
+0.93%
$276,080 $337
Jul 3, 2026 $0.000274
+4.81%
$273,530 $693
Jul 2, 2026 $0.000261
-1.33%
$260,970 $976
Jul 1, 2026 $0.000264
-1.56%
$264,500 $125
Jun 30, 2026 $0.000269
-0.85%
$268,700 $622
Jun 29, 2026 $0.000271
-0.77%
$271,000 $733
Jun 28, 2026 $0.000273
-0.90%
$273,090 $1,289
Jun 27, 2026 $0.000276
+0.94%
$275,575 $1,750
Jun 26, 2026 $0.000273
+0.17%
$273,000 $593
Jun 25, 2026 $0.00029
+6.25%
$290,072 $2,497
Jun 24, 2026 $0.000298
+12.52%
$297,514 $2,541
Jun 23, 2026 $0.000264
+0.69%
$264,400 $1,388
Jun 22, 2026 $0.000263
+5.70%
$262,599 $1,906
Jun 21, 2026 $0.000248
-0.58%
$248,450 $1,124
Jun 20, 2026 $0.00025
+5.57%
$249,900 $1,485
Jun 19, 2026 $0.000237
-0.28%
$236,710 $922
Jun 18, 2026 $0.000237
-2.58%
$237,370 $2,613
Jun 17, 2026 $0.000244
-0.76%
$243,650 $4,774
Jun 16, 2026 $0.000246
-1.37%
$245,532 $2,275
Jun 15, 2026 $0.000249
+23.00%
$248,948 $21,867
Jun 14, 2026 $0.000202
+19.76%
$202,390 $7,439
Jun 13, 2026 $0.000169
+2.45%
$169,000 $565
Jun 12, 2026 $0.000165
+0.41%
$164,960 $732